Treet Battery

TREE
🏛️ pakistan →
13.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.78 11.78 11.61 11.61 5.0K
09:35 11.78 11.78 11.78 11.78 0.1K
09:40 11.75 11.75 11.75 11.75 2.0K
09:45 11.75 11.76 11.75 11.76 3.1K
09:55 11.76 11.76 11.72 11.72 1.2K
10:05 11.76 11.76 11.76 11.76 1.0K
10:10 11.76 11.77 11.76 11.77 10.1K
10:15 11.80 11.80 11.80 11.80 0.6K
10:20 11.85 11.85 11.85 11.85 0.5K
10:25 11.80 11.90 11.76 11.90 114.3K
10:30 11.90 12.00 11.90 11.90 131.3K
10:35 11.85 11.85 11.84 11.84 4.2K
10:40 11.86 11.86 11.86 11.86 1.0K
10:45 11.85 11.85 11.85 11.85 1.3K
10:55 11.85 11.90 11.85 11.90 19.0K
11:00 11.92 11.92 11.90 11.90 2.3K
11:05 11.90 11.90 11.90 11.90 0.3K
11:10 11.90 11.90 11.90 11.90 7.6K
11:15 11.92 11.92 11.90 11.90 1.1K
11:20 11.90 11.90 11.90 11.90 8.1K
11:25 11.90 11.90 11.90 11.90 1.5K
11:30 11.93 11.95 11.85 11.85 8.2K
11:35 11.94 11.95 11.94 11.95 5.0K
11:40 11.91 11.97 11.91 11.94 9.5K
11:45 11.94 11.96 11.93 11.94 8.7K
11:50 11.96 11.96 11.96 11.96 0.0K
11:55 11.93 11.93 11.93 11.93 1.0K
12:00 11.93 11.93 11.90 11.91 19.3K
12:05 11.90 11.90 11.90 11.90 4.0K
12:10 11.90 11.90 11.86 11.86 9.0K
12:30 11.86 11.86 11.86 11.86 1.0K
12:35 11.88 11.89 11.88 11.89 0.7K
12:40 11.89 11.89 11.89 11.89 8.5K
12:50 11.89 11.89 11.85 11.85 10.9K
13:00 11.90 11.90 11.90 11.90 0.5K
13:25 11.81 11.81 11.80 11.80 76.0K
13:40 11.87 11.87 11.80 11.80 50.0K
13:55 11.81 11.81 11.81 11.81 10.5K
14:05 11.85 11.85 11.85 11.85 0.0K
14:15 11.85 11.86 11.85 11.86 0.8K
14:20 11.86 11.86 11.86 11.86 0.3K
14:25 11.86 11.86 11.86 11.86 1.0K
14:30 11.81 11.86 11.81 11.86 4.5K
14:45 11.82 11.82 11.81 11.82 1.9K
14:50 11.82 11.82 11.82 11.82 6.3K
15:05 11.85 11.89 11.85 11.89 9.0K
15:10 11.85 11.85 11.85 11.85 10.5K
15:15 11.88 11.89 11.85 11.85 33.0K
15:20 11.89 11.90 11.80 11.90 81.6K
15:25 11.87 11.92 11.86 11.90 72.4K
16:25 11.86 11.86 11.86 11.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available