Treet Battery

TREE
🏛️ pakistan →
13.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.74 12.76 12.74 12.76 9.0K
09:35 12.75 12.84 12.75 12.84 5.6K
09:40 12.80 12.80 12.71 12.71 6.5K
09:45 12.50 12.65 12.50 12.65 20.0K
09:50 12.75 12.75 12.75 12.75 3.0K
09:55 12.75 12.75 12.75 12.75 0.8K
10:00 12.75 12.75 12.66 12.66 0.2K
10:05 12.66 12.66 12.57 12.57 35.8K
10:10 12.57 12.57 12.57 12.57 3.3K
10:15 12.57 12.57 12.57 12.57 4.5K
10:20 12.60 12.60 12.60 12.60 0.0K
10:25 12.57 12.57 12.57 12.57 9.0K
10:30 12.70 12.79 12.70 12.79 25.4K
10:35 12.79 12.79 12.77 12.79 16.5K
10:40 12.78 12.80 12.78 12.80 141.0K
10:45 12.84 12.84 12.71 12.83 70.5K
10:50 12.71 12.79 12.71 12.71 11.0K
10:55 12.71 12.71 12.71 12.71 2.0K
11:00 12.71 12.78 12.70 12.70 6.6K
11:05 12.70 12.70 12.70 12.70 3.7K
11:10 12.77 12.79 12.77 12.79 20.0K
11:15 12.72 12.72 12.72 12.72 0.5K
11:20 12.79 12.79 12.72 12.78 1.9K
11:25 12.72 12.72 12.72 12.72 0.8K
11:35 12.72 12.78 12.72 12.78 1.0K
11:40 12.75 12.75 12.70 12.70 14.8K
11:45 12.70 12.75 12.70 12.75 1.1K
11:50 12.75 12.75 12.75 12.75 2.0K
11:55 12.70 12.74 12.70 12.74 15.9K
12:00 12.74 12.74 12.70 12.70 22.8K
12:05 12.70 12.70 12.70 12.70 0.1K
12:10 12.74 12.74 12.70 12.70 2.0K
12:15 12.74 12.74 12.74 12.74 0.5K
12:20 12.75 12.75 12.75 12.75 240.0K
12:25 12.70 12.75 12.70 12.70 6.6K
12:30 12.68 12.68 12.67 12.67 6.4K
12:35 12.66 12.69 12.66 12.69 26.2K
12:45 12.65 12.65 12.61 12.61 2.3K
12:50 12.60 12.60 12.60 12.60 0.3K
12:55 12.60 12.60 12.60 12.60 3.1K
13:00 12.64 12.64 12.64 12.64 1.0K
13:05 12.64 12.64 12.64 12.64 0.0K
13:10 12.61 12.61 12.61 12.61 1.0K
13:15 12.60 12.60 12.60 12.60 14.5K
13:20 12.69 12.69 12.69 12.69 1.5K
13:25 12.67 12.67 12.67 12.67 1.3K
13:35 12.67 12.67 12.62 12.62 0.1K
13:40 12.65 12.65 12.65 12.65 7.0K
13:45 12.64 12.65 12.64 12.65 0.5K
13:50 12.65 12.65 12.65 12.65 3.7K
13:55 12.65 12.65 12.60 12.64 4.2K
14:00 12.64 12.64 12.61 12.61 3.2K
14:05 12.60 12.64 12.60 12.63 5.0K
14:10 12.61 12.61 12.61 12.61 1.2K
14:20 12.61 12.64 12.61 12.64 6.9K
14:25 12.64 12.65 12.60 12.65 19.3K
14:30 12.60 12.60 12.60 12.60 1.6K
14:35 12.65 12.65 12.60 12.60 0.5K
14:40 12.65 12.65 12.58 12.65 7.3K
14:45 12.60 12.60 12.60 12.60 0.8K
14:50 12.60 12.60 12.60 12.60 5.5K
14:55 12.65 12.65 12.65 12.65 0.0K
15:00 12.57 12.57 12.55 12.57 84.2K
15:05 12.53 12.53 12.52 12.53 28.0K
15:10 12.53 12.64 12.53 12.64 9.9K
15:15 12.60 12.61 12.60 12.60 1.7K
15:20 12.60 12.60 12.55 12.58 6.0K
15:25 12.59 12.59 12.56 12.59 79.8K
16:25 12.56 12.56 12.56 12.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available