Treet Battery

TREE
🏛️ pakistan →
13.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 12.55 12.55 12.55 12.55 1.8K
09:40 12.50 12.50 12.40 12.47 23.2K
09:45 12.48 12.48 12.48 12.48 1.0K
09:50 12.46 12.50 12.46 12.49 28.3K
09:55 12.47 12.50 12.45 12.50 10.2K
10:00 12.47 12.47 12.47 12.47 3.0K
10:05 12.47 12.55 12.47 12.55 6.7K
10:10 12.55 12.55 12.46 12.46 10.2K
10:15 12.46 12.46 12.46 12.46 14.2K
10:20 12.47 12.50 12.45 12.45 4.3K
10:30 12.45 12.45 12.42 12.42 27.3K
10:35 12.45 12.54 12.45 12.54 10.0K
10:40 12.55 12.55 12.55 12.55 10.7K
10:45 12.55 12.58 12.55 12.58 18.3K
10:50 12.55 12.55 12.55 12.55 26.7K
10:55 12.51 12.56 12.51 12.51 10.1K
11:00 12.56 12.56 12.52 12.55 2.2K
11:05 12.55 12.55 12.53 12.53 46.0K
11:10 12.52 12.52 12.52 12.52 1.5K
11:15 12.52 12.54 12.52 12.54 4.2K
11:20 12.52 12.52 12.52 12.52 0.5K
11:25 12.54 12.55 12.54 12.55 7.8K
11:30 12.60 12.60 12.60 12.60 104.3K
11:35 12.59 12.59 12.53 12.58 6.0K
11:40 12.56 12.57 12.55 12.55 3.0K
11:45 12.57 12.57 12.55 12.55 10.9K
11:50 12.53 12.53 12.53 12.53 4.6K
11:55 12.53 12.53 12.53 12.53 0.4K
12:00 12.56 12.56 12.53 12.53 5.0K
12:05 12.56 12.56 12.53 12.53 4.3K
12:10 12.52 12.52 12.48 12.48 3.3K
12:15 12.52 12.52 12.52 12.52 2.0K
12:20 12.52 12.52 12.52 12.52 0.5K
12:25 12.52 12.58 12.51 12.58 33.9K
12:30 12.60 12.60 12.54 12.54 88.4K
12:35 12.54 12.54 12.52 12.52 19.5K
12:40 12.52 12.52 12.52 12.52 2.0K
12:50 12.50 12.50 12.50 12.50 6.0K
12:55 12.50 12.50 12.50 12.50 2.0K
13:00 12.48 12.48 12.48 12.48 5.5K
13:05 12.48 12.48 12.45 12.45 18.0K
13:10 12.45 12.45 12.35 12.35 80.2K
13:15 12.35 12.35 12.35 12.35 20.8K
13:25 12.36 12.36 12.36 12.36 1.0K
13:30 12.35 12.35 12.33 12.33 10.9K
13:35 12.34 12.35 12.31 12.34 42.0K
13:40 12.33 12.34 12.33 12.34 5.1K
13:45 12.33 12.34 12.33 12.34 2.5K
13:50 12.33 12.34 12.33 12.34 12.9K
13:55 12.34 12.34 12.34 12.34 0.2K
14:00 12.34 12.34 12.30 12.30 51.7K
14:05 12.26 12.26 12.26 12.26 0.2K
14:10 12.30 12.30 12.30 12.30 0.0K
14:15 12.29 12.30 12.17 12.17 50.4K
14:20 12.19 12.25 12.19 12.25 30.5K
14:25 12.19 12.19 12.19 12.19 2.0K
14:30 12.20 12.20 12.20 12.20 0.6K
14:35 12.20 12.25 12.20 12.25 14.7K
14:40 12.17 12.24 12.17 12.23 12.1K
14:45 12.24 12.27 12.22 12.27 49.2K
14:50 12.27 12.27 12.23 12.23 11.9K
14:55 12.23 12.24 12.21 12.24 23.8K
15:00 12.24 12.25 12.19 12.19 125.9K
15:05 12.18 12.18 12.15 12.15 39.0K
15:15 12.18 12.18 12.11 12.15 23.5K
15:20 12.15 12.20 12.11 12.11 8.0K
15:25 12.16 12.17 12.15 12.17 26.0K
16:25 12.21 12.21 12.21 12.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available