Treet Battery

TREE
🏛️ pakistan →
13.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.48 12.48 12.48 12.48 2.5K
09:35 12.36 12.45 12.36 12.44 30.9K
09:40 12.42 12.42 12.35 12.35 18.5K
09:45 12.37 12.38 12.35 12.38 47.5K
09:50 12.38 12.38 12.35 12.35 26.8K
09:55 12.37 12.37 12.36 12.36 3.0K
10:00 12.36 12.42 12.36 12.42 49.1K
10:05 12.44 12.60 12.42 12.50 221.5K
10:10 12.50 12.55 12.50 12.55 61.1K
10:15 12.60 12.70 12.60 12.70 197.4K
10:20 12.70 12.75 12.65 12.66 188.1K
10:25 12.65 12.83 12.65 12.76 558.2K
10:30 12.78 12.80 12.75 12.75 420.8K
10:35 12.71 12.75 12.71 12.74 32.9K
10:40 12.71 12.75 12.71 12.75 60.7K
10:45 12.75 12.75 12.62 12.66 183.2K
10:50 12.68 12.69 12.60 12.69 60.3K
10:55 12.69 12.69 12.66 12.68 4.0K
11:00 12.65 12.68 12.65 12.68 1.8K
11:05 12.67 12.67 12.65 12.65 23.4K
11:10 12.67 12.67 12.65 12.65 9.6K
11:15 12.65 12.65 12.57 12.57 24.5K
11:20 12.57 12.57 12.53 12.54 39.3K
11:25 12.55 12.55 12.55 12.55 6.0K
11:30 12.55 12.59 12.55 12.59 1.6K
11:35 12.57 12.57 12.53 12.55 10.0K
11:40 12.59 12.59 12.58 12.58 0.5K
11:45 12.59 12.59 12.59 12.59 0.0K
11:50 12.53 12.53 12.45 12.45 40.0K
11:55 12.50 12.54 12.50 12.50 16.0K
12:00 12.41 12.41 12.41 12.41 3.5K
12:05 12.50 12.50 12.50 12.50 10.0K
12:10 12.45 12.50 12.42 12.50 30.0K
12:15 12.49 12.49 12.48 12.49 4.6K
12:20 12.48 12.48 12.48 12.48 0.9K
12:25 12.48 12.48 12.48 12.48 0.1K
12:30 12.48 12.57 12.48 12.53 125.8K
12:35 12.55 12.55 12.55 12.55 10.0K
12:40 12.53 12.53 12.48 12.48 131.3K
12:45 12.44 12.50 12.44 12.44 172.9K
12:50 12.43 12.43 12.40 12.40 108.6K
12:55 12.35 12.43 12.35 12.43 45.0K
13:00 12.43 12.48 12.43 12.48 12.1K
13:05 12.49 12.50 12.48 12.50 25.0K
13:10 12.45 12.49 12.40 12.49 25.0K
13:15 12.48 12.53 12.48 12.50 27.8K
13:20 12.48 12.50 12.48 12.49 1.5K
13:25 12.48 12.49 12.47 12.49 1.0K
13:30 12.49 12.49 12.49 12.49 0.5K
13:35 12.47 12.50 12.45 12.50 8.6K
13:40 12.50 12.50 12.40 12.40 64.2K
13:45 12.39 12.49 12.39 12.49 21.3K
13:50 12.40 12.47 12.39 12.47 7.1K
13:55 12.40 12.47 12.40 12.47 1.1K
14:00 12.46 12.46 12.46 12.46 0.0K
14:05 12.43 12.43 12.43 12.43 0.5K
14:10 12.42 12.44 12.41 12.41 12.8K
14:15 12.44 12.45 12.41 12.45 38.7K
14:20 12.46 12.46 12.46 12.46 37.0K
14:25 12.42 12.42 12.40 12.40 50.0K
14:30 12.46 12.46 12.43 12.46 2.6K
14:35 12.42 12.45 12.41 12.45 9.0K
14:40 12.45 12.46 12.45 12.45 7.1K
14:45 12.46 12.46 12.45 12.46 8.4K
14:50 12.49 12.49 12.49 12.49 0.0K
14:55 12.47 12.47 12.47 12.47 10.0K
15:00 12.48 12.50 12.47 12.47 59.6K
15:05 12.45 12.45 12.40 12.40 82.9K
15:10 12.40 12.44 12.40 12.44 157.5K
15:15 12.40 12.43 12.36 12.43 51.0K
15:20 12.37 12.43 12.35 12.43 17.6K
15:25 12.35 12.40 12.32 12.35 137.6K
16:25 12.40 12.40 12.40 12.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available