Treet Battery

TREE
🏛️ pakistan →
13.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.67 11.70 11.67 11.67 13.2K
09:35 11.69 11.70 11.65 11.69 36.7K
09:40 11.70 11.70 11.60 11.68 12.1K
09:45 11.68 11.69 11.67 11.69 35.4K
09:50 11.70 11.89 11.70 11.70 45.3K
09:55 11.60 11.70 11.60 11.70 0.1K
10:00 11.70 11.70 11.70 11.70 8.5K
10:05 11.65 11.65 11.61 11.61 8.6K
10:10 11.61 11.65 11.60 11.60 63.4K
10:15 11.70 11.70 11.60 11.60 7.2K
10:20 11.70 11.75 11.70 11.75 21.0K
10:25 11.75 11.75 11.71 11.75 21.5K
10:30 11.75 11.80 11.75 11.80 9.6K
10:35 11.80 11.80 11.75 11.75 3.0K
10:40 11.80 11.80 11.75 11.80 7.8K
10:45 11.83 11.92 11.83 11.92 40.4K
10:50 11.92 11.95 11.90 11.94 65.1K
10:55 11.93 11.98 11.93 11.97 54.5K
11:00 11.90 11.90 11.90 11.90 10.1K
11:10 11.96 11.96 11.90 11.90 3.0K
11:15 11.90 11.90 11.90 11.90 0.3K
11:20 11.95 11.95 11.90 11.90 14.0K
12:30 11.98 11.98 11.98 11.98 1.0K
12:40 11.96 12.00 11.96 11.97 14.5K
12:45 11.97 11.97 11.92 11.97 12.2K
12:50 11.97 11.97 11.95 11.95 5.0K
12:55 11.95 11.95 11.90 11.90 37.6K
13:00 11.95 11.98 11.95 11.98 23.3K
13:05 11.95 11.95 11.90 11.90 30.4K
13:10 11.90 11.97 11.90 11.97 3.6K
13:15 11.95 11.95 11.95 11.95 5.5K
13:20 11.80 11.80 11.80 11.80 25.0K
13:25 11.80 11.80 11.80 11.80 0.6K
13:30 11.80 11.80 11.80 11.80 4.4K
13:45 11.88 11.88 11.81 11.81 7.0K
13:50 11.83 11.83 11.83 11.83 2.6K
13:55 11.85 11.90 11.85 11.85 46.0K
14:00 11.86 11.86 11.86 11.86 1.0K
14:05 11.87 11.88 11.87 11.88 1.2K
14:10 11.87 11.90 11.85 11.90 14.2K
14:15 11.90 11.92 11.90 11.92 4.4K
14:20 11.93 11.93 11.92 11.92 4.6K
14:25 11.92 11.92 11.92 11.92 0.5K
14:35 11.87 11.94 11.87 11.90 0.6K
14:40 11.90 11.90 11.90 11.90 0.4K
14:45 11.90 11.90 11.90 11.90 0.0K
14:50 11.94 11.94 11.94 11.94 0.7K
14:55 11.90 11.93 11.90 11.93 5.6K
15:00 11.93 11.93 11.90 11.90 4.6K
15:05 11.92 11.96 11.92 11.96 16.8K
15:10 11.90 11.97 11.90 11.97 1.0K
15:15 11.95 11.98 11.95 11.95 15.5K
15:20 11.98 11.98 11.91 11.95 80.8K
15:25 11.93 12.00 11.93 11.96 86.7K
16:25 11.96 11.96 11.96 11.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available