Treet Battery

TREE
🏛️ pakistan →
13.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.99 11.99 11.97 11.97 4.0K
09:35 11.90 11.90 11.81 11.81 12.2K
09:40 11.85 11.85 11.85 11.85 0.6K
09:45 11.85 11.90 11.85 11.90 17.2K
09:50 11.90 11.99 11.90 11.91 11.3K
09:55 11.91 11.91 11.90 11.90 11.2K
10:00 11.98 11.98 11.98 11.98 15.0K
10:05 11.95 11.95 11.91 11.91 2.1K
10:10 11.94 11.94 11.90 11.90 5.5K
10:15 11.90 11.90 11.90 11.90 1.0K
10:20 11.90 11.90 11.90 11.90 4.0K
10:25 11.94 11.94 11.94 11.94 0.4K
10:30 11.94 11.94 11.93 11.93 1.0K
10:35 11.94 11.94 11.92 11.93 2.4K
10:40 11.92 11.92 11.92 11.92 0.1K
10:45 11.90 11.90 11.90 11.90 1.5K
10:50 11.90 11.90 11.90 11.90 0.1K
10:55 11.88 11.88 11.85 11.85 22.0K
11:05 11.87 11.87 11.87 11.87 5.0K
11:10 11.87 11.87 11.87 11.87 4.1K
11:15 11.90 11.90 11.90 11.90 1.4K
11:25 11.88 11.88 11.88 11.88 0.1K
11:30 11.88 11.88 11.88 11.88 0.0K
11:35 11.88 11.90 11.88 11.90 16.1K
11:40 11.90 11.90 11.80 11.81 19.8K
11:45 11.89 11.90 11.89 11.90 6.2K
11:50 11.92 11.92 11.92 11.92 0.0K
11:55 11.90 11.90 11.90 11.90 8.8K
12:00 11.90 11.90 11.87 11.90 5.7K
12:05 11.93 11.93 11.90 11.90 2.5K
12:10 11.90 11.92 11.90 11.92 9.9K
12:15 11.87 11.92 11.87 11.92 1.5K
12:20 11.92 11.92 11.86 11.86 5.9K
12:25 11.81 11.81 11.80 11.81 23.5K
12:30 11.81 11.81 11.76 11.76 34.7K
12:35 11.90 11.90 11.90 11.90 0.0K
12:45 11.90 11.90 11.90 11.90 5.0K
12:50 11.87 11.89 11.80 11.89 14.1K
12:55 11.89 11.89 11.89 11.89 5.0K
13:05 11.88 11.88 11.88 11.88 0.1K
13:10 11.88 11.88 11.88 11.88 0.1K
13:25 11.83 11.87 11.83 11.87 1.0K
13:30 11.87 11.87 11.86 11.86 0.1K
13:35 11.82 11.86 11.82 11.86 2.0K
13:45 11.86 11.87 11.86 11.87 0.0K
13:50 11.83 11.86 11.83 11.85 1.0K
13:55 11.86 11.86 11.86 11.86 0.4K
14:00 11.86 11.86 11.85 11.85 10.0K
14:05 11.85 11.86 11.85 11.86 2.6K
14:10 11.86 11.86 11.83 11.83 6.7K
14:15 11.85 11.85 11.82 11.82 1.1K
14:20 11.85 11.85 11.85 11.85 2.2K
14:25 11.90 11.93 11.90 11.93 23.9K
14:30 11.91 11.93 11.90 11.93 25.4K
14:35 11.92 11.92 11.92 11.92 1.2K
14:40 11.92 11.92 11.92 11.92 4.8K
14:45 11.95 11.95 11.95 11.95 25.0K
14:50 11.92 11.92 11.90 11.92 7.6K
14:55 11.90 11.91 11.85 11.91 27.4K
15:00 11.89 11.89 11.84 11.88 6.5K
15:05 11.87 11.87 11.83 11.87 7.5K
15:10 11.87 11.89 11.85 11.88 9.8K
15:15 11.85 11.87 11.83 11.87 52.8K
15:20 11.83 11.84 11.75 11.83 150.0K
15:25 11.76 11.85 11.74 11.85 119.0K
16:25 11.80 11.80 11.80 11.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available