13.23
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 11.89 | 11.89 | 11.89 | 11.89 | 4.0K |
| 09:30 | 11.80 | 11.80 | 11.80 | 11.80 | 5.0K |
| 09:35 | 11.80 | 11.80 | 11.80 | 11.80 | 9.1K |
| 09:40 | 11.76 | 11.85 | 11.73 | 11.85 | 2,202.6K |
| 09:45 | 11.85 | 11.90 | 11.85 | 11.90 | 8.8K |
| 09:50 | 11.90 | 12.23 | 11.90 | 12.13 | 393.2K |
| 09:55 | 12.13 | 12.24 | 12.12 | 12.14 | 89.0K |
| 10:00 | 12.15 | 12.16 | 12.13 | 12.16 | 23.2K |
| 10:05 | 12.16 | 12.18 | 12.11 | 12.11 | 42.9K |
| 10:10 | 12.15 | 12.15 | 12.03 | 12.03 | 37.3K |
| 10:15 | 12.03 | 12.09 | 12.03 | 12.05 | 23.3K |
| 10:20 | 12.03 | 12.10 | 12.03 | 12.05 | 12.8K |
| 10:25 | 12.06 | 12.11 | 12.05 | 12.11 | 19.0K |
| 10:30 | 12.11 | 12.11 | 12.10 | 12.10 | 17.5K |
| 10:35 | 12.10 | 12.10 | 12.05 | 12.09 | 9.6K |
| 10:40 | 12.05 | 12.10 | 12.05 | 12.10 | 22.0K |
| 10:45 | 12.09 | 12.09 | 12.04 | 12.04 | 1.5K |
| 10:50 | 12.04 | 12.04 | 12.03 | 12.03 | 12.4K |
| 10:55 | 12.04 | 12.08 | 12.02 | 12.04 | 13.4K |
| 11:00 | 12.08 | 12.08 | 12.04 | 12.04 | 1.1K |
| 11:05 | 12.08 | 12.08 | 12.08 | 12.08 | 0.4K |
| 11:10 | 12.08 | 12.08 | 12.05 | 12.05 | 0.6K |
| 11:15 | 12.04 | 12.05 | 11.96 | 11.96 | 48.5K |
| 11:20 | 11.95 | 12.04 | 11.95 | 12.04 | 19.3K |
| 11:25 | 12.04 | 12.05 | 12.04 | 12.05 | 3.9K |
| 11:30 | 12.04 | 12.05 | 12.01 | 12.05 | 11.0K |
| 11:35 | 12.00 | 12.06 | 12.00 | 12.06 | 11.1K |
| 11:40 | 12.10 | 12.10 | 12.10 | 12.10 | 50.0K |
| 11:45 | 12.09 | 12.09 | 12.09 | 12.09 | 0.1K |
| 11:50 | 12.05 | 12.05 | 12.04 | 12.04 | 0.1K |
| 11:55 | 12.04 | 12.05 | 12.00 | 12.00 | 54.1K |
| 14:30 | 12.00 | 12.00 | 12.00 | 12.00 | 0.9K |
| 14:35 | 12.05 | 12.05 | 12.05 | 12.05 | 25.0K |
| 14:40 | 12.00 | 12.00 | 12.00 | 12.00 | 2.9K |
| 14:45 | 12.05 | 12.05 | 11.96 | 12.00 | 16.9K |
| 14:50 | 11.98 | 11.98 | 11.96 | 11.96 | 3.2K |
| 14:55 | 11.95 | 11.95 | 11.90 | 11.93 | 12.8K |
| 15:00 | 11.98 | 11.99 | 11.98 | 11.99 | 15.0K |
| 15:05 | 11.99 | 11.99 | 11.99 | 11.99 | 7.0K |
| 15:10 | 11.99 | 12.08 | 11.99 | 12.08 | 25.5K |
| 15:15 | 11.99 | 12.07 | 11.99 | 12.07 | 22.0K |
| 15:20 | 12.07 | 12.07 | 12.00 | 12.00 | 6.6K |
| 15:25 | 11.99 | 12.00 | 11.99 | 12.00 | 15.1K |
| 15:30 | 12.00 | 12.00 | 12.00 | 12.00 | 0.7K |
| 15:35 | 11.99 | 12.00 | 11.93 | 12.00 | 19.3K |
| 15:40 | 12.00 | 12.00 | 12.00 | 12.00 | 1.5K |
| 15:45 | 12.00 | 12.00 | 12.00 | 12.00 | 15.0K |
| 15:50 | 11.95 | 11.95 | 11.91 | 11.91 | 8.0K |
| 15:55 | 12.00 | 12.00 | 12.00 | 12.00 | 7.0K |
| 16:00 | 11.95 | 12.00 | 11.95 | 12.00 | 1.0K |
| 16:05 | 11.95 | 11.95 | 11.95 | 11.95 | 3.6K |
| 16:10 | 11.95 | 11.97 | 11.94 | 11.94 | 31.5K |
| 16:15 | 11.93 | 11.99 | 11.93 | 11.99 | 2.0K |
| 16:20 | 11.94 | 11.94 | 11.94 | 11.94 | 5.8K |
| 16:25 | 11.94 | 12.04 | 11.94 | 11.97 | 42.1K |