Treet Battery

TREE
🏛️ pakistan →
13.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.60 12.70 12.05 12.50 24.2K
09:35 12.58 12.58 12.30 12.32 24.9K
09:40 12.52 12.52 12.32 12.32 5.3K
09:45 12.48 12.49 12.48 12.49 4.4K
09:50 12.49 12.50 12.42 12.45 17.1K
09:55 12.42 12.52 12.33 12.51 240.0K
10:00 12.43 12.43 12.40 12.40 8.0K
10:05 12.38 12.38 12.34 12.38 85.2K
10:10 12.40 12.50 12.40 12.48 182.5K
10:15 12.56 12.60 12.55 12.55 77.1K
10:20 12.55 12.55 12.55 12.55 3.0K
10:25 12.40 12.50 12.40 12.50 5.5K
10:30 12.55 12.55 12.50 12.50 45.0K
10:35 12.50 12.50 12.41 12.41 62.0K
10:40 12.40 12.40 12.38 12.40 2.5K
10:45 12.31 12.45 12.31 12.45 36.9K
10:50 12.46 12.46 12.46 12.46 5.0K
10:55 12.45 12.48 12.45 12.48 25.0K
11:00 12.48 12.48 12.48 12.48 4.0K
11:05 12.40 12.40 12.39 12.40 36.9K
11:10 12.40 12.41 12.40 12.41 39.4K
11:15 12.42 12.42 12.40 12.40 29.1K
11:20 12.40 12.40 12.36 12.36 13.1K
11:25 12.36 12.40 12.36 12.40 16.2K
11:30 12.40 12.47 12.40 12.40 6.0K
11:35 12.47 12.48 12.45 12.45 11.5K
11:40 12.40 12.45 12.40 12.45 5.8K
11:45 12.43 12.43 12.43 12.43 10.0K
11:50 12.40 12.40 12.40 12.40 2.0K
11:55 12.40 12.40 12.40 12.40 3.5K
12:00 12.36 12.36 12.36 12.36 5.0K
12:05 12.36 12.36 12.36 12.36 3.6K
12:10 12.40 12.40 12.40 12.40 30.5K
12:15 12.40 12.40 12.40 12.40 6.0K
12:20 12.40 12.40 12.40 12.40 13.6K
12:25 12.40 12.40 12.40 12.40 2.0K
12:30 12.40 12.40 12.36 12.40 13.1K
12:35 12.37 12.40 12.37 12.40 11.0K
12:40 12.39 12.39 12.39 12.39 0.5K
12:50 12.40 12.40 12.40 12.40 12.0K
12:55 12.40 12.43 12.40 12.43 4.1K
13:00 12.41 12.41 12.40 12.40 2.4K
13:05 12.42 12.42 12.25 12.25 128.5K
13:10 12.39 12.40 12.25 12.40 40.0K
13:15 12.41 12.45 12.41 12.44 9.5K
13:20 12.44 12.45 12.40 12.45 37.5K
13:25 12.45 12.45 12.40 12.40 22.5K
13:30 12.44 12.45 12.44 12.45 5.5K
13:35 12.26 12.26 12.26 12.26 18.5K
13:45 12.36 12.36 12.35 12.35 19.0K
13:50 12.44 12.44 12.37 12.37 2.5K
13:55 12.35 12.36 12.30 12.30 12.5K
14:00 12.30 12.39 12.29 12.39 24.4K
14:05 12.31 12.31 12.31 12.31 5.0K
14:10 12.31 12.39 12.31 12.39 1.5K
14:20 12.39 12.39 12.39 12.39 0.3K
14:25 12.39 12.39 12.27 12.32 31.4K
14:30 12.32 12.32 12.32 12.32 10.0K
14:35 12.32 12.36 12.32 12.36 2.1K
14:45 12.37 12.37 12.34 12.37 7.6K
14:50 12.37 12.40 12.37 12.40 61.5K
14:55 12.44 12.46 12.44 12.45 25.9K
15:00 12.40 12.40 12.33 12.40 43.8K
15:05 12.40 12.40 12.40 12.40 5.0K
15:15 12.40 12.40 12.40 12.40 0.1K
15:20 12.40 12.40 12.37 12.39 17.8K
15:25 12.36 12.50 12.36 12.36 250.1K
16:25 12.42 12.42 12.42 12.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available