Treet Battery

TREE
🏛️ pakistan →
13.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.50 12.50 12.50 12.50 2.5K
09:35 12.45 12.49 12.45 12.45 1.1K
09:40 12.45 12.45 12.40 12.44 1.4K
09:45 12.40 12.45 12.40 12.45 53.6K
09:50 12.44 12.44 12.41 12.41 15.5K
09:55 12.42 12.44 12.40 12.40 10.0K
10:00 12.40 12.41 12.40 12.41 14.3K
10:05 12.41 12.41 12.40 12.40 103.8K
10:10 12.44 12.44 12.30 12.30 4.0K
10:15 12.32 12.40 12.32 12.40 2.0K
10:20 12.40 12.42 12.40 12.40 50.0K
10:25 12.31 12.43 12.31 12.43 17.8K
10:30 12.40 12.43 12.40 12.40 7.1K
10:35 12.42 12.42 12.40 12.40 1.5K
10:40 12.36 12.36 12.36 12.36 9.0K
10:45 12.36 12.36 12.30 12.31 17.3K
10:55 12.32 12.32 12.30 12.30 10.0K
11:00 12.25 12.38 12.25 12.38 16.5K
11:05 12.32 12.40 12.32 12.40 60.7K
11:10 12.43 12.44 12.40 12.44 11.4K
11:15 12.40 12.40 12.40 12.40 10.0K
11:20 12.43 12.46 12.43 12.46 35.4K
11:25 12.46 12.47 12.45 12.47 24.5K
11:30 12.48 12.48 12.48 12.48 1.6K
11:35 12.48 12.48 12.40 12.40 20.3K
11:40 12.40 12.40 12.40 12.40 5.2K
11:45 12.41 12.41 12.41 12.41 0.2K
11:50 12.40 12.40 12.40 12.40 2.4K
11:55 12.40 12.40 12.40 12.40 5.1K
12:00 12.40 12.40 12.27 12.30 165.5K
12:05 12.37 12.39 12.37 12.38 2.1K
12:10 12.38 12.38 12.32 12.32 10.0K
12:20 12.37 12.37 12.31 12.37 11.7K
12:25 12.37 12.37 12.25 12.25 80.3K
12:30 12.25 12.34 12.25 12.34 32.3K
12:35 12.34 12.34 12.34 12.34 1.9K
12:40 12.33 12.33 12.33 12.33 3.0K
12:45 12.34 12.36 12.34 12.36 13.5K
12:50 12.38 12.38 12.38 12.38 0.4K
12:55 12.31 12.35 12.31 12.35 1.0K
13:00 12.39 12.43 12.30 12.30 17.0K
13:05 12.30 12.30 12.25 12.29 147.1K
13:10 12.29 12.29 12.26 12.29 10.6K
13:15 12.26 12.26 12.26 12.26 1.4K
13:20 12.30 12.30 12.30 12.30 25.5K
13:25 12.30 12.30 12.30 12.30 0.5K
13:30 12.29 12.29 12.29 12.29 0.7K
13:35 12.29 12.29 12.29 12.29 5.4K
13:40 12.27 12.30 12.27 12.30 18.1K
13:45 12.30 12.30 12.30 12.30 0.0K
13:50 12.30 12.30 12.30 12.30 2.0K
13:55 12.30 12.30 12.30 12.30 1.7K
14:00 12.30 12.30 12.30 12.30 5.4K
14:05 12.25 12.25 12.25 12.25 35.0K
14:10 12.25 12.26 12.23 12.25 27.5K
14:15 12.23 12.26 12.23 12.26 34.5K
14:20 12.25 12.25 12.20 12.20 10.3K
14:25 12.25 12.25 12.20 12.25 21.0K
14:30 12.25 12.25 12.25 12.25 23.3K
14:35 12.26 12.26 12.25 12.25 3.6K
14:40 12.26 12.26 12.25 12.25 5.6K
14:45 12.25 12.25 12.20 12.25 31.0K
14:50 12.21 12.21 12.21 12.21 3.3K
15:00 12.21 12.21 12.21 12.21 1.4K
15:05 12.21 12.22 12.21 12.21 2.5K
15:10 12.22 12.22 12.22 12.22 1.0K
15:15 12.24 12.24 12.20 12.20 20.0K
15:20 12.21 12.26 12.21 12.25 8.5K
15:25 12.23 12.26 12.20 12.25 112.6K
16:25 12.23 12.23 12.23 12.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available