Treet Battery

TREE
🏛️ pakistan →
13.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 12.20 12.32 12.20 12.32 9.0K
09:40 12.25 12.25 12.25 12.25 5.1K
09:45 12.23 12.50 12.22 12.22 105.5K
09:50 12.26 12.44 12.26 12.44 10.0K
09:55 12.38 12.40 12.38 12.40 76.0K
10:00 12.40 12.43 12.29 12.29 85.1K
10:05 12.50 12.50 12.29 12.30 104.0K
10:10 12.28 12.39 12.27 12.30 42.3K
10:15 12.42 12.42 12.32 12.32 9.2K
10:20 12.32 12.32 12.32 12.32 1.9K
10:25 12.39 12.60 12.33 12.60 165.0K
10:30 12.50 12.59 12.50 12.50 36.7K
10:35 12.50 12.50 12.42 12.42 0.1K
10:40 12.49 12.49 12.40 12.40 51.0K
10:45 12.41 12.48 12.41 12.48 9.7K
10:55 12.41 12.49 12.41 12.48 28.0K
11:00 12.41 12.41 12.41 12.41 4.8K
11:05 12.46 12.46 12.46 12.46 2.5K
11:10 12.46 12.47 12.45 12.45 4.1K
11:15 12.45 12.49 12.45 12.45 57.6K
11:20 12.45 12.45 12.41 12.42 6.3K
11:25 12.40 12.42 12.40 12.41 28.5K
11:30 12.41 12.42 12.41 12.42 5.1K
11:35 12.42 12.42 12.42 12.42 1.3K
11:40 12.42 12.42 12.40 12.40 4.6K
11:45 12.41 12.45 12.39 12.39 11.4K
11:50 12.39 12.39 12.39 12.39 7.3K
11:55 12.39 12.40 12.39 12.40 11.8K
12:00 12.40 12.40 12.40 12.40 2.1K
12:05 12.40 12.40 12.40 12.40 1.0K
12:15 12.39 12.39 12.36 12.36 5.0K
12:20 12.36 12.36 12.36 12.36 5.0K
12:25 12.32 12.32 12.32 12.32 3.0K
12:30 12.40 12.40 12.40 12.40 0.3K
12:40 12.39 12.39 12.39 12.39 0.0K
12:55 12.36 12.37 12.36 12.36 16.5K
13:00 12.37 12.38 12.36 12.38 19.8K
13:05 12.37 12.40 12.37 12.40 4.1K
13:10 12.40 12.40 12.40 12.40 1.5K
13:20 12.35 12.35 12.32 12.32 10.9K
13:25 12.32 12.32 12.32 12.32 10.0K
13:30 12.36 12.40 12.36 12.40 27.2K
13:35 12.40 12.41 12.40 12.41 7.2K
13:40 12.42 12.44 12.42 12.44 30.5K
13:45 12.41 12.41 12.40 12.40 22.3K
13:55 12.39 12.39 12.39 12.39 0.5K
14:00 12.35 12.35 12.35 12.35 2.0K
14:10 12.35 12.35 12.33 12.33 2.5K
14:15 12.30 12.30 12.30 12.30 10.0K
14:20 12.35 12.35 12.35 12.35 12.0K
14:25 12.35 12.35 12.35 12.35 1.0K
14:30 12.36 12.36 12.36 12.36 2.0K
14:35 12.37 12.37 12.37 12.37 1.0K
14:40 12.32 12.32 12.32 12.32 1.8K
14:50 12.31 12.38 12.31 12.38 0.3K
14:55 12.38 12.41 12.38 12.41 49.7K
15:00 12.40 12.40 12.40 12.40 0.4K
15:05 12.40 12.40 12.40 12.40 0.5K
15:10 12.43 12.45 12.43 12.45 13.0K
15:15 12.45 12.48 12.45 12.45 110.1K
15:20 12.45 12.45 12.35 12.35 26.4K
15:25 12.43 12.54 12.35 12.49 301.6K
16:25 12.45 12.45 12.45 12.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available