Treet Battery

TREE
🏛️ pakistan →
13.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.60 12.60 12.60 12.60 10.0K
09:20 12.51 12.60 12.51 12.60 28.5K
09:25 12.60 12.62 12.60 12.62 6.6K
09:30 12.60 12.60 12.51 12.60 23.6K
09:35 12.60 12.62 12.60 12.60 16.1K
09:40 12.62 12.65 12.60 12.65 44.6K
09:45 12.65 12.65 12.55 12.55 29.7K
09:50 12.52 12.60 12.51 12.60 28.8K
09:55 12.58 12.59 12.52 12.59 6.7K
10:00 12.60 12.62 12.58 12.60 16.1K
10:05 12.60 12.60 12.53 12.53 3.9K
10:10 12.55 12.60 12.53 12.60 16.6K
10:15 12.59 12.59 12.59 12.59 0.1K
10:20 12.55 12.60 12.55 12.60 8.0K
10:25 12.51 12.51 12.51 12.51 23.5K
10:30 12.50 12.50 12.45 12.45 41.2K
10:35 12.48 12.50 12.45 12.50 9.3K
10:40 12.50 12.50 12.41 12.41 25.3K
10:45 12.46 12.50 12.45 12.46 18.2K
10:50 12.49 12.50 12.45 12.45 13.0K
10:55 12.50 12.50 12.50 12.50 6.1K
11:00 12.55 12.55 12.51 12.51 7.8K
11:05 12.57 12.57 12.50 12.50 19.2K
11:10 12.46 12.46 12.40 12.40 35.6K
11:15 12.40 12.40 12.31 12.40 1.8K
11:20 12.31 12.31 12.31 12.31 21.7K
11:25 12.43 12.43 12.43 12.43 0.3K
11:40 12.40 12.49 12.40 12.49 5.9K
11:45 12.49 12.49 12.35 12.45 1.0K
11:50 12.45 12.45 12.45 12.45 4.0K
14:30 12.59 12.65 12.32 12.32 25.0K
14:35 12.53 12.53 12.53 12.53 0.0K
14:40 12.39 12.39 12.39 12.39 0.1K
14:45 12.48 12.48 12.40 12.47 1.6K
14:50 12.40 12.40 12.39 12.39 6.0K
14:55 12.39 12.40 12.39 12.40 1.9K
15:00 12.40 12.40 12.36 12.36 5.4K
15:05 12.39 12.40 12.38 12.40 16.1K
15:10 12.40 12.40 12.40 12.40 1.5K
15:15 12.40 12.40 12.38 12.40 10.8K
15:20 12.40 12.40 12.40 12.40 65.5K
15:25 12.40 12.43 12.38 12.38 5.4K
15:30 12.38 12.48 12.38 12.48 90.5K
15:35 12.47 12.65 12.47 12.62 452.1K
15:40 12.63 12.65 12.51 12.52 279.4K
15:45 12.52 12.58 12.52 12.57 16.3K
15:50 12.57 12.57 12.45 12.45 48.8K
15:55 12.47 12.48 12.45 12.48 27.6K
16:00 12.45 12.45 12.45 12.45 38.5K
16:05 12.44 12.44 12.40 12.44 16.5K
16:10 12.42 12.42 12.38 12.38 17.3K
16:15 12.40 12.40 12.38 12.40 20.1K
16:20 12.40 12.45 12.40 12.40 106.5K
16:25 12.38 12.41 12.35 12.41 86.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available