Treet Battery

TREE
🏛️ pakistan →
13.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.68 12.68 12.65 12.68 10.2K
09:35 12.65 12.65 12.40 12.41 55.7K
09:40 12.41 12.43 12.40 12.40 65.5K
09:45 12.40 12.40 12.36 12.39 16.1K
09:50 12.40 12.42 12.39 12.40 72.8K
09:55 12.40 12.55 12.40 12.55 104.0K
10:00 12.55 12.60 12.50 12.50 94.4K
10:05 12.50 12.50 12.50 12.50 113.9K
10:10 12.50 12.55 12.50 12.50 103.1K
10:15 12.55 12.55 12.55 12.55 6.5K
10:20 12.55 12.55 12.50 12.55 9.3K
10:25 12.57 12.58 12.55 12.55 65.4K
10:30 12.55 12.58 12.55 12.55 32.9K
10:40 12.50 12.50 12.40 12.41 40.5K
10:45 12.50 12.50 12.50 12.50 15.0K
10:50 12.50 12.55 12.50 12.50 17.5K
10:55 12.50 12.50 12.50 12.50 0.3K
11:00 12.50 12.50 12.50 12.50 0.1K
11:05 12.45 12.45 12.45 12.45 0.4K
11:10 12.45 12.45 12.44 12.44 1.5K
11:15 12.45 12.50 12.45 12.49 5.7K
11:20 12.49 12.49 12.45 12.45 27.4K
11:25 12.45 12.50 12.41 12.50 22.5K
11:30 12.46 12.46 12.40 12.45 68.6K
11:35 12.45 12.45 12.40 12.40 40.0K
11:40 12.45 12.45 12.44 12.44 6.8K
11:45 12.44 12.44 12.44 12.44 5.0K
11:50 12.44 12.44 12.40 12.40 11.0K
11:55 12.40 12.44 12.40 12.40 26.1K
12:00 12.40 12.41 12.40 12.41 18.9K
12:05 12.45 12.45 12.45 12.45 10.2K
12:10 12.45 12.49 12.45 12.45 16.5K
12:15 12.45 12.45 12.45 12.45 3.0K
12:20 12.42 12.45 12.42 12.45 8.1K
12:25 12.45 12.45 12.45 12.45 7.4K
12:35 12.48 12.48 12.48 12.48 0.1K
12:40 12.48 12.48 12.45 12.45 7.2K
12:45 12.45 12.48 12.45 12.48 0.8K
13:00 12.48 12.48 12.48 12.48 0.4K
13:05 12.49 12.49 12.49 12.49 20.0K
13:10 12.49 12.55 12.48 12.55 8.8K
13:15 12.51 12.55 12.50 12.55 21.5K
13:20 12.55 12.55 12.55 12.55 10.0K
13:25 12.50 12.55 12.50 12.50 11.6K
13:30 12.50 12.50 12.50 12.50 10.0K
13:35 12.55 12.55 12.50 12.55 17.5K
13:45 12.54 12.55 12.50 12.55 81.3K
13:50 12.60 12.79 12.60 12.65 1,455.7K
13:55 12.70 12.80 12.70 12.75 1,157.0K
14:00 12.73 12.80 12.72 12.80 1,109.9K
14:05 12.80 12.82 12.79 12.80 2,443.3K
14:10 12.80 13.09 12.80 12.83 1,746.2K
14:15 12.85 12.90 12.82 12.90 1,132.2K
14:20 12.90 12.90 12.82 12.84 543.6K
14:25 12.84 12.92 12.83 12.90 66.3K
14:30 12.90 12.93 12.90 12.92 100.6K
14:35 12.94 12.94 12.87 12.87 68.6K
14:40 12.87 12.88 12.86 12.88 17.0K
14:45 12.85 12.85 12.79 12.79 142.5K
14:50 12.79 12.88 12.77 12.81 327.0K
14:55 12.81 12.89 12.81 12.86 40.8K
15:00 12.86 12.93 12.86 12.87 43.8K
15:05 12.93 12.93 12.85 12.85 76.6K
15:10 12.83 12.85 12.80 12.80 16.2K
15:15 12.82 12.82 12.76 12.78 154.5K
15:20 12.76 12.83 12.75 12.81 150.0K
15:25 12.82 12.89 12.75 12.88 186.4K
16:25 12.82 12.82 12.82 12.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available