Treet Battery

TREE
🏛️ pakistan →
13.47
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.64 12.64 12.64 12.64 4.7K
09:40 12.64 12.64 12.64 12.64 3.0K
09:45 12.70 12.70 12.70 12.70 5.5K
09:50 12.70 12.75 12.70 12.71 12.0K
09:55 12.75 12.75 12.75 12.75 0.1K
10:05 12.72 12.72 12.72 12.72 0.7K
10:15 12.73 12.73 12.73 12.73 0.1K
10:20 12.73 12.73 12.72 12.73 0.3K
10:25 12.73 12.73 12.72 12.72 5.0K
10:30 12.72 12.80 12.72 12.80 50.2K
10:35 12.80 12.80 12.80 12.80 2.0K
10:40 12.80 12.80 12.71 12.71 1.9K
10:45 12.70 12.70 12.70 12.70 3.3K
10:50 12.75 12.75 12.73 12.73 6.1K
11:00 12.75 12.75 12.75 12.75 0.0K
11:05 12.75 12.75 12.75 12.75 18.5K
11:10 12.78 12.79 12.78 12.79 2.5K
11:15 12.75 12.75 12.75 12.75 0.5K
11:20 12.75 12.84 12.75 12.84 17.1K
11:25 12.76 12.80 12.76 12.76 0.6K
11:30 12.80 12.84 12.80 12.83 2.9K
11:40 12.76 12.76 12.76 12.76 0.0K
11:45 12.75 12.75 12.75 12.75 5.0K
11:55 12.76 12.76 12.76 12.76 0.0K
12:00 12.76 12.76 12.76 12.76 0.0K
12:05 12.79 12.80 12.79 12.80 0.9K
12:10 12.80 12.80 12.79 12.80 4.1K
12:15 12.80 12.80 12.80 12.80 2.5K
12:20 12.79 12.79 12.79 12.79 0.1K
12:25 12.78 12.78 12.78 12.78 0.0K
12:35 12.80 12.80 12.80 12.80 2.0K
12:40 12.76 12.76 12.76 12.76 5.0K
12:45 12.75 12.80 12.75 12.80 0.4K
12:50 12.78 12.79 12.78 12.79 0.7K
12:55 12.70 12.79 12.70 12.79 40.0K
13:00 12.77 12.77 12.77 12.77 0.1K
13:05 12.77 12.77 12.77 12.77 0.0K
13:10 12.71 12.71 12.71 12.71 0.1K
13:15 12.76 12.77 12.76 12.77 10.2K
13:20 12.75 12.79 12.75 12.75 38.0K
13:25 12.75 12.75 12.75 12.75 15.0K
13:30 12.75 12.75 12.75 12.75 47.6K
13:35 12.75 12.75 12.75 12.75 42.5K
13:40 12.78 12.78 12.78 12.78 2.0K
13:45 12.75 12.78 12.75 12.78 45.5K
13:50 12.79 12.79 12.75 12.79 11.0K
13:55 12.75 12.78 12.75 12.75 27.7K
14:00 12.70 12.70 12.70 12.70 30.0K
14:05 12.72 12.72 12.72 12.72 0.5K
14:10 12.72 12.72 12.72 12.72 0.5K
14:15 12.75 12.75 12.75 12.75 2.4K
14:20 12.72 12.72 12.72 12.72 1.0K
14:25 12.75 12.75 12.75 12.75 2.0K
14:30 12.75 12.75 12.75 12.75 41.0K
14:35 12.75 12.75 12.75 12.75 27.6K
14:40 12.75 12.79 12.75 12.79 17.1K
14:45 12.78 12.78 12.75 12.75 34.3K
14:50 12.75 12.79 12.75 12.75 16.6K
14:55 12.71 12.71 12.71 12.71 5.0K
15:00 12.71 12.75 12.71 12.75 18.9K
15:05 12.75 12.75 12.73 12.73 162.1K
15:15 12.71 12.73 12.71 12.73 2.2K
15:20 12.72 12.73 12.71 12.71 12.3K
15:25 12.71 12.75 12.70 12.75 73.2K
16:25 12.74 12.74 12.74 12.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available