Treet Battery

TREE
🏛️ pakistan →
13.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.01 12.38 12.01 12.38 110.1K
09:20 12.40 12.40 12.40 12.40 5.0K
09:30 12.33 12.33 12.30 12.30 1.5K
09:35 12.38 12.38 12.38 12.38 1.1K
09:45 12.38 12.40 12.38 12.38 8.6K
09:50 12.39 12.45 12.39 12.45 18.0K
09:55 12.45 12.45 12.45 12.45 1.5K
10:00 12.44 12.44 12.44 12.44 0.0K
10:10 12.40 12.40 12.40 12.40 0.5K
10:15 12.40 12.40 12.40 12.40 0.5K
10:20 12.43 12.45 12.43 12.45 15.0K
10:30 12.40 12.44 12.40 12.44 1.7K
10:40 12.44 12.45 12.44 12.45 1.4K
10:45 12.44 12.44 12.40 12.40 3.1K
10:55 12.38 12.38 12.38 12.38 0.0K
11:00 12.38 12.38 12.38 12.38 0.2K
11:05 12.31 12.31 12.31 12.31 2.7K
11:15 12.38 12.38 12.38 12.38 4.5K
11:20 12.37 12.38 12.37 12.38 3.4K
11:25 12.38 12.38 12.38 12.38 2.5K
11:35 12.38 12.38 12.38 12.38 0.3K
11:40 12.38 12.45 12.38 12.45 4.4K
11:45 12.44 12.44 12.44 12.44 0.0K
11:50 12.43 12.43 12.41 12.41 5.3K
11:55 12.41 12.41 11.50 11.97 1,887.3K
14:30 11.80 11.90 11.79 11.88 184.0K
14:35 11.89 11.94 11.88 11.88 264.6K
14:40 11.90 11.95 11.82 11.93 124.2K
14:45 11.93 11.93 11.92 11.93 81.9K
14:50 11.93 11.94 11.91 11.94 29.9K
14:55 11.93 11.97 11.88 11.95 95.8K
15:00 11.94 11.94 11.88 11.92 155.1K
15:05 11.91 11.92 11.90 11.90 17.4K
15:10 11.92 11.92 11.89 11.92 46.2K
15:15 11.93 11.93 11.90 11.90 48.3K
15:20 11.90 11.93 11.90 11.93 2.7K
15:25 11.95 11.98 11.95 11.98 87.9K
15:30 11.98 11.98 11.95 11.98 61.0K
15:35 11.98 12.00 11.96 12.00 32.1K
15:40 12.00 12.04 12.00 12.03 29.3K
15:45 12.04 12.07 12.00 12.05 23.8K
15:50 12.03 12.03 12.00 12.00 4.0K
15:55 12.00 12.00 11.98 11.98 60.0K
16:00 11.98 11.99 11.98 11.99 8.5K
16:05 11.99 12.01 11.99 11.99 35.2K
16:10 11.99 12.06 11.99 12.06 13.1K
16:15 12.00 12.00 12.00 12.00 2.0K
16:20 12.00 12.04 12.00 12.04 46.5K
16:25 12.04 12.06 12.00 12.01 56.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available