Treet Battery

TREE
🏛️ pakistan →
13.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 12.20 12.33 12.20 12.20 26.6K
09:40 12.20 12.30 12.20 12.30 5.4K
09:45 12.25 12.25 12.25 12.25 2.1K
09:50 12.26 12.26 12.26 12.26 0.3K
09:55 12.25 12.30 12.25 12.25 64.9K
10:00 12.25 12.29 12.22 12.29 1.9K
10:05 12.29 12.29 12.22 12.22 11.3K
10:10 12.21 12.28 12.21 12.28 0.5K
10:20 12.21 12.21 12.21 12.21 1.6K
10:25 12.22 12.27 12.22 12.27 5.7K
10:30 12.27 12.27 12.25 12.25 21.1K
10:35 12.25 12.25 12.22 12.22 7.8K
10:40 12.22 12.25 12.22 12.25 0.8K
10:45 12.26 12.26 12.22 12.22 11.0K
10:55 12.22 12.22 12.22 12.22 0.2K
11:00 12.23 12.23 12.21 12.21 11.1K
11:05 12.25 12.25 12.25 12.25 0.1K
11:15 12.25 12.25 12.22 12.22 5.6K
11:25 12.15 12.15 12.15 12.15 26.5K
11:45 12.20 12.20 12.20 12.20 0.5K
11:50 12.17 12.17 12.17 12.17 0.7K
11:55 12.20 12.20 12.20 12.20 0.5K
12:00 12.20 12.20 12.20 12.20 0.1K
12:10 12.20 12.20 12.20 12.20 3.4K
12:15 12.20 12.20 12.20 12.20 0.3K
12:20 12.21 12.21 12.21 12.21 6.0K
12:25 12.21 12.21 12.21 12.21 6.5K
12:30 12.21 12.25 12.20 12.25 31.1K
12:35 12.25 12.25 12.20 12.20 14.0K
12:40 12.20 12.20 12.20 12.20 0.5K
12:45 12.20 12.20 12.20 12.20 25.0K
12:50 12.20 12.20 12.20 12.20 1.0K
12:55 12.19 12.19 12.19 12.19 10.0K
13:10 12.15 12.15 12.15 12.15 5.0K
13:15 12.18 12.18 12.18 12.18 0.4K
13:20 12.16 12.16 12.16 12.16 5.0K
13:25 12.16 12.19 12.16 12.19 0.8K
13:30 12.16 12.30 12.15 12.30 130.7K
13:35 12.30 12.30 12.30 12.30 12.3K
13:40 12.21 12.30 12.21 12.30 32.7K
13:45 12.30 12.33 12.30 12.32 9.0K
13:50 12.30 12.30 12.30 12.30 69.3K
14:00 12.20 12.20 12.20 12.20 0.5K
14:15 12.25 12.25 12.25 12.25 0.5K
14:20 12.21 12.21 12.18 12.18 17.5K
14:30 12.25 12.25 12.19 12.25 2.0K
14:35 12.25 12.25 12.25 12.25 1.0K
14:40 12.20 12.27 12.20 12.20 5.1K
14:45 12.20 12.27 12.20 12.27 1.0K
14:50 12.20 12.27 12.20 12.27 19.1K
15:00 12.19 12.19 12.19 12.19 8.5K
15:05 12.17 12.17 12.16 12.16 3.2K
15:10 12.16 12.16 12.14 12.14 6.1K
15:15 12.12 12.15 12.12 12.12 6.5K
15:20 12.19 12.19 12.19 12.19 0.2K
15:25 12.15 12.19 12.10 12.19 10.1K
16:25 12.15 12.15 12.15 12.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available