Treet Battery

TREE
🏛️ pakistan →
13.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.42 12.67 12.42 12.67 199.8K
09:35 12.67 12.77 12.51 12.51 167.5K
09:40 12.55 12.63 12.52 12.55 42.0K
09:45 12.55 12.55 12.49 12.53 20.8K
09:50 12.53 12.55 12.46 12.46 20.5K
09:55 12.45 12.52 12.45 12.50 36.9K
10:00 12.52 12.52 12.46 12.46 4.2K
10:05 12.47 12.47 12.45 12.45 11.1K
10:10 12.46 12.46 12.46 12.46 0.8K
10:15 12.45 12.46 12.45 12.46 4.0K
10:20 12.46 12.50 12.46 12.50 30.6K
10:25 12.45 12.45 12.42 12.43 5.1K
10:30 12.45 12.46 12.45 12.46 0.1K
10:35 12.40 12.41 12.40 12.41 28.5K
10:40 12.42 12.50 12.42 12.50 2.2K
10:45 12.50 12.50 12.45 12.45 2.0K
10:50 12.45 12.58 12.45 12.58 43.8K
10:55 12.58 12.58 12.50 12.55 22.5K
11:00 12.55 12.65 12.55 12.60 25.0K
11:05 12.60 12.65 12.60 12.65 58.3K
11:10 12.60 12.60 12.54 12.59 39.3K
11:15 12.60 12.60 12.60 12.60 13.5K
11:20 12.60 12.69 12.60 12.65 136.4K
11:25 12.65 12.75 12.65 12.75 125.4K
11:30 12.70 12.80 12.67 12.70 150.3K
11:35 12.70 12.82 12.70 12.80 173.0K
11:40 12.80 12.81 12.75 12.76 34.7K
11:45 12.78 12.80 12.70 12.78 55.9K
11:50 12.75 12.75 12.72 12.72 50.8K
11:55 12.70 12.70 12.66 12.70 31.5K
12:00 12.74 12.74 12.71 12.71 4.5K
12:05 12.74 12.78 12.70 12.78 24.2K
12:10 12.74 12.95 12.74 12.93 533.3K
12:15 12.92 12.94 12.87 12.90 236.5K
12:20 12.89 12.90 12.81 12.81 26.8K
12:25 12.84 12.90 12.80 12.90 146.1K
12:30 12.90 12.90 12.80 12.89 86.8K
12:35 12.80 12.89 12.80 12.86 16.2K
12:40 12.88 12.88 12.85 12.85 8.0K
12:45 12.86 12.88 12.85 12.88 25.0K
12:50 12.88 12.88 12.85 12.88 7.8K
12:55 12.88 12.88 12.80 12.85 49.7K
13:00 12.80 12.80 12.70 12.70 98.8K
13:05 12.85 12.85 12.85 12.85 30.0K
13:10 12.75 12.80 12.75 12.80 12.0K
13:15 12.80 12.85 12.80 12.83 70.0K
13:20 12.83 12.84 12.80 12.80 7.8K
13:25 12.84 12.84 12.70 12.70 42.0K
13:30 12.67 12.84 12.67 12.84 38.0K
13:35 12.77 12.83 12.77 12.80 8.8K
13:40 12.80 12.80 12.80 12.80 6.5K
13:45 12.80 12.80 12.80 12.80 4.5K
13:50 12.77 12.77 12.77 12.77 1.0K
13:55 12.71 12.74 12.66 12.70 56.0K
14:00 12.71 12.74 12.67 12.67 19.3K
14:05 12.74 12.74 12.74 12.74 5.0K
14:10 12.69 12.69 12.69 12.69 0.0K
14:15 12.70 12.70 12.69 12.69 13.5K
14:20 12.74 12.74 12.70 12.70 13.5K
14:25 12.70 12.74 12.68 12.68 8.5K
14:30 12.73 12.73 12.69 12.69 0.8K
14:35 12.73 12.73 12.73 12.73 5.3K
14:40 12.74 12.74 12.73 12.73 10.1K
14:45 12.73 12.73 12.73 12.73 5.9K
14:50 12.73 12.73 12.70 12.70 8.5K
14:55 12.72 12.73 12.72 12.73 11.2K
15:00 12.73 12.73 12.70 12.70 14.0K
15:05 12.72 12.74 12.72 12.74 1.3K
15:10 12.71 12.74 12.71 12.73 8.3K
15:15 12.71 12.71 12.65 12.70 63.4K
15:20 12.70 12.77 12.63 12.76 76.6K
15:25 12.74 12.75 12.68 12.71 69.2K
16:25 12.71 12.71 12.71 12.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available