Treet Battery

TREE
🏛️ pakistan →
13.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.70 12.84 12.70 12.83 17.5K
09:35 12.84 12.85 12.76 12.76 21.0K
09:40 12.76 12.83 12.76 12.83 8.3K
09:45 12.78 12.78 12.74 12.75 11.2K
09:50 12.70 12.70 12.70 12.70 8.1K
09:55 12.66 12.72 12.66 12.72 5.8K
10:00 12.72 12.72 12.72 12.72 0.1K
10:05 12.72 12.72 12.72 12.72 1.4K
10:10 12.70 12.70 12.70 12.70 10.0K
10:15 12.70 12.70 12.70 12.70 2.2K
10:20 12.65 12.71 12.65 12.71 28.0K
10:25 12.71 12.71 12.71 12.71 8.0K
10:30 12.66 12.73 12.66 12.73 3.5K
10:35 12.73 12.73 12.73 12.73 4.5K
10:40 12.73 12.73 12.73 12.73 0.0K
10:45 12.73 12.74 12.70 12.74 23.4K
10:50 12.70 12.72 12.70 12.72 4.2K
10:55 12.71 12.72 12.71 12.72 4.9K
11:10 12.71 12.71 12.70 12.70 11.4K
11:15 12.70 12.70 12.70 12.70 3.1K
11:20 12.70 12.70 12.70 12.70 28.9K
11:25 12.71 12.71 12.70 12.70 0.1K
11:30 12.71 12.72 12.67 12.72 5.0K
11:35 12.72 12.72 12.70 12.70 0.3K
11:40 12.67 12.69 12.67 12.69 2.3K
11:45 12.67 12.69 12.66 12.69 3.6K
11:55 12.67 12.69 12.66 12.66 7.1K
12:00 12.66 12.73 12.65 12.73 20.1K
12:05 12.72 12.72 12.72 12.72 0.3K
12:10 12.72 12.72 12.65 12.65 13.0K
12:15 12.67 12.67 12.67 12.67 3.2K
12:20 12.64 12.64 12.64 12.64 15.0K
12:25 12.72 12.72 12.72 12.72 0.5K
12:30 12.74 12.74 12.74 12.74 1.4K
12:45 12.71 12.71 12.71 12.71 0.4K
12:50 12.70 12.70 12.68 12.70 29.7K
12:55 12.68 12.68 12.68 12.68 5.0K
13:10 12.66 12.66 12.66 12.66 0.5K
13:20 12.70 12.70 12.68 12.68 5.6K
13:30 12.70 12.70 12.70 12.70 0.0K
13:35 12.65 12.65 12.65 12.65 0.5K
13:45 12.65 12.69 12.65 12.69 1.5K
13:50 12.69 12.69 12.64 12.64 3.9K
13:55 12.69 12.69 12.64 12.64 1.3K
14:00 12.61 12.64 12.61 12.64 0.6K
14:05 12.64 12.64 12.60 12.60 4.8K
14:15 12.60 12.60 12.60 12.60 19.6K
14:20 12.63 12.63 12.63 12.63 1.0K
14:25 12.60 12.60 12.60 12.60 14.3K
14:30 12.60 12.63 12.59 12.59 1.0K
14:35 12.59 12.62 12.59 12.62 3.0K
14:40 12.60 12.60 12.55 12.55 32.7K
14:45 12.59 12.59 12.55 12.59 8.0K
14:50 12.55 12.55 12.55 12.55 11.7K
14:55 12.55 12.59 12.55 12.59 5.4K
15:00 12.59 12.60 12.59 12.59 10.2K
15:05 12.56 12.56 12.55 12.55 7.5K
15:10 12.55 12.56 12.55 12.56 10.2K
15:15 12.61 12.61 12.61 12.61 0.5K
15:20 12.62 12.63 12.61 12.63 6.1K
15:25 12.60 12.67 12.60 12.65 4.6K
16:25 12.59 12.59 12.59 12.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available