Treet Battery

TREE
🏛️ pakistan →
13.47
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 12.68 12.68 12.68 12.68 2.0K
09:55 12.67 12.67 12.67 12.67 1.0K
10:00 12.67 12.67 12.55 12.55 13.1K
10:05 12.57 12.57 12.57 12.57 0.5K
10:10 12.58 12.58 12.57 12.57 4.5K
10:15 12.55 12.55 12.55 12.55 6.5K
10:20 12.50 12.51 12.50 12.51 15.2K
10:25 12.52 12.52 12.52 12.52 0.5K
10:30 12.52 12.52 12.52 12.52 0.1K
10:35 12.54 12.54 12.52 12.52 5.4K
10:40 12.54 12.54 12.53 12.53 6.0K
10:55 12.59 12.59 12.45 12.58 54.0K
11:00 12.57 12.57 12.57 12.57 0.0K
11:05 12.47 12.47 12.47 12.47 0.3K
11:10 12.46 12.46 12.40 12.40 18.4K
11:15 12.52 12.53 12.45 12.45 4.6K
11:20 12.46 12.50 12.46 12.50 7.5K
11:30 12.51 12.51 12.51 12.51 0.1K
11:35 12.54 12.54 12.54 12.54 5.0K
11:45 12.51 12.51 12.50 12.50 2.1K
11:50 12.50 12.50 12.49 12.49 5.1K
12:00 12.49 12.49 12.46 12.46 1.2K
12:05 12.46 12.48 12.46 12.47 8.0K
12:15 12.45 12.46 12.42 12.42 14.7K
12:20 12.46 12.46 12.40 12.40 15.5K
12:25 12.41 12.41 12.41 12.41 0.1K
12:30 12.41 12.41 12.41 12.41 0.1K
12:35 12.41 12.41 12.41 12.41 1.2K
12:45 12.46 12.46 12.46 12.46 1.0K
12:50 12.40 12.40 12.40 12.40 25.0K
12:55 12.41 12.41 12.41 12.41 0.0K
13:05 12.46 12.46 12.46 12.46 2.0K
13:15 12.46 12.46 12.46 12.46 0.3K
13:25 12.49 12.49 12.42 12.42 12.5K
13:35 12.40 12.40 12.40 12.40 7.0K
13:40 12.47 12.47 12.47 12.47 0.5K
14:00 12.42 12.42 12.42 12.42 1.9K
14:05 12.42 12.42 12.40 12.41 8.6K
14:10 12.41 12.41 12.40 12.40 0.4K
14:15 12.41 12.41 12.41 12.41 4.9K
14:20 12.41 12.41 12.41 12.41 0.1K
14:25 12.35 12.41 12.35 12.41 3.2K
14:35 12.41 12.42 12.36 12.36 15.4K
14:40 12.36 12.36 12.31 12.31 42.0K
14:45 12.31 12.40 12.31 12.32 33.0K
14:50 12.42 12.42 12.42 12.42 1.5K
14:55 12.42 12.42 12.37 12.37 0.3K
15:05 12.31 12.40 12.31 12.35 94.6K
15:10 12.31 12.43 12.31 12.40 17.5K
15:15 12.36 12.36 12.36 12.36 10.0K
15:20 12.39 12.39 12.37 12.37 3.1K
15:25 12.40 12.46 12.40 12.46 25.6K
16:25 12.34 12.34 12.34 12.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available