Treet Battery

TREE
🏛️ pakistan →
13.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 12.40 12.40 12.40 12.40 5.0K
09:40 12.40 12.40 12.30 12.30 502.9K
09:45 12.32 12.44 12.32 12.44 40.4K
09:50 12.46 12.46 12.33 12.44 128.6K
09:55 12.44 12.44 12.43 12.44 42.0K
10:00 12.35 12.35 12.33 12.33 2.9K
10:05 12.33 12.33 12.33 12.33 2.0K
10:15 12.42 12.42 12.42 12.42 1.0K
10:20 12.43 12.44 12.43 12.44 15.1K
10:25 12.50 12.56 12.45 12.45 68.1K
10:30 12.40 12.45 12.35 12.35 250.0K
10:35 12.39 12.39 12.39 12.39 1.2K
10:40 12.35 12.35 12.29 12.33 159.6K
10:45 12.28 12.30 12.16 12.30 116.6K
10:50 12.31 12.34 12.31 12.34 24.9K
11:00 12.33 12.34 12.31 12.34 6.3K
11:05 12.44 12.44 12.44 12.44 19.2K
11:10 12.32 12.32 12.32 12.32 0.0K
11:15 12.31 12.31 12.31 12.31 12.2K
11:20 12.28 12.28 12.28 12.28 3.0K
11:25 12.31 12.31 12.28 12.28 0.1K
11:30 12.28 12.28 12.28 12.28 0.1K
11:35 12.31 12.31 12.25 12.25 28.2K
11:40 12.25 12.31 12.25 12.31 21.9K
11:50 12.30 12.30 12.30 12.30 0.0K
11:55 12.30 12.30 12.28 12.28 1.6K
12:00 12.29 12.30 12.27 12.30 10.3K
12:05 12.31 12.34 12.30 12.34 2.9K
12:10 12.34 12.36 12.34 12.34 13.0K
12:15 12.30 12.38 12.30 12.38 5.6K
12:20 12.38 12.40 12.38 12.40 7.5K
12:25 12.40 12.40 12.36 12.38 15.2K
12:30 12.33 12.38 12.33 12.38 0.6K
12:35 12.31 12.31 12.31 12.31 11.5K
12:40 12.39 12.39 12.37 12.37 33.8K
12:45 12.37 12.38 12.35 12.37 14.9K
12:50 12.35 12.35 12.35 12.35 2.0K
13:10 12.32 12.37 12.30 12.37 10.0K
13:15 12.30 12.30 12.30 12.30 71.0K
13:20 12.36 12.36 12.29 12.29 0.1K
13:25 12.29 12.35 12.25 12.25 21.0K
13:30 12.27 12.30 12.27 12.30 2.0K
13:35 12.30 12.30 12.30 12.30 0.0K
13:40 12.26 12.30 12.26 12.30 22.5K
13:45 12.26 12.26 12.26 12.26 10.0K
13:55 12.29 12.29 12.29 12.29 0.0K
14:10 12.30 12.30 12.26 12.26 7.0K
14:20 12.30 12.30 12.30 12.30 1.6K
14:25 12.30 12.30 12.30 12.30 19.5K
14:30 12.30 12.30 12.30 12.30 6.8K
14:35 12.32 12.34 12.30 12.34 60.6K
14:40 12.35 12.35 12.35 12.35 25.7K
14:45 12.35 12.35 12.35 12.35 4.7K
14:50 12.30 12.37 12.28 12.37 32.1K
14:55 12.30 12.35 12.30 12.31 22.0K
15:00 12.30 12.30 12.30 12.30 1.9K
15:05 12.30 12.30 12.30 12.30 24.9K
15:10 12.29 12.29 12.28 12.28 6.0K
15:15 12.29 12.30 12.28 12.30 18.0K
15:20 12.29 12.29 12.25 12.26 46.2K
15:25 12.28 12.30 12.27 12.28 44.9K
16:25 12.28 12.28 12.28 12.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available