Treet Battery

TREE
🏛️ pakistan →
13.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.30 12.46 12.30 12.46 1.0K
09:20 12.40 12.46 12.40 12.46 5.5K
09:25 12.47 12.47 12.34 12.34 5.7K
09:30 12.46 12.54 12.46 12.54 58.3K
09:35 12.50 12.54 12.50 12.52 57.0K
09:40 12.52 12.53 12.52 12.52 143.4K
09:45 12.52 12.52 12.49 12.49 7.8K
09:50 12.48 12.48 12.48 12.48 0.2K
10:00 12.45 12.48 12.31 12.48 7.0K
10:05 12.45 12.45 12.45 12.45 1.1K
10:15 12.33 12.45 12.33 12.45 4.5K
10:20 12.40 12.40 12.40 12.40 5.0K
10:25 12.43 12.43 12.37 12.37 5.5K
10:30 12.43 12.43 12.40 12.43 2.5K
10:35 12.43 12.45 12.40 12.40 64.4K
10:40 12.41 12.45 12.41 12.45 7.0K
10:45 12.40 12.40 12.40 12.40 4.5K
10:50 12.45 12.45 12.45 12.45 0.0K
10:55 12.41 12.41 12.41 12.41 0.5K
11:00 12.40 12.40 12.40 12.40 63.7K
11:05 12.35 12.35 12.34 12.34 5.5K
11:10 12.34 12.34 12.31 12.31 14.8K
11:15 12.34 12.34 12.34 12.34 1.3K
11:25 12.34 12.34 12.34 12.34 0.3K
11:30 12.39 12.39 12.39 12.39 5.0K
11:35 12.39 12.39 12.33 12.33 14.0K
11:55 12.34 12.43 12.32 12.43 11.0K
14:35 12.43 12.43 12.40 12.40 1.7K
14:40 12.30 12.30 12.30 12.30 34.8K
14:45 12.29 12.29 12.29 12.29 36.0K
14:50 12.30 12.44 12.25 12.25 33.3K
14:55 12.25 12.27 12.25 12.27 33.6K
15:00 12.35 12.38 12.27 12.38 5.2K
15:10 12.27 12.27 12.27 12.27 0.1K
15:15 12.30 12.30 12.30 12.30 3.0K
15:20 12.35 12.35 12.30 12.30 4.0K
15:25 12.35 12.36 12.31 12.32 2.1K
15:30 12.32 12.36 12.32 12.36 1.1K
15:35 12.32 12.35 12.32 12.34 5.2K
15:40 12.35 12.36 12.32 12.35 29.6K
15:45 12.35 12.35 12.31 12.31 7.4K
15:50 12.31 12.35 12.31 12.35 28.7K
15:55 12.35 12.37 12.35 12.37 4.0K
16:00 12.32 12.32 12.32 12.32 24.3K
16:05 12.32 12.37 12.32 12.37 19.8K
16:10 12.38 12.38 12.38 12.38 7.2K
16:20 12.36 12.36 12.30 12.35 10.4K
16:25 12.30 12.35 12.30 12.32 32.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available