Treet Battery

TREE
🏛️ pakistan →
13.47
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.35 12.35 12.35 12.35 3.0K
09:35 12.38 12.38 12.38 12.38 0.1K
09:45 12.30 12.36 12.30 12.36 0.5K
09:50 12.25 12.26 12.25 12.26 30.2K
10:00 12.35 12.35 12.26 12.35 7.1K
10:10 12.26 12.35 12.26 12.31 8.1K
10:15 12.32 12.32 12.32 12.32 1.7K
10:25 12.32 12.36 12.32 12.36 17.3K
10:30 12.37 12.38 12.37 12.38 5.1K
10:40 12.33 12.38 12.33 12.38 15.0K
10:55 12.37 12.38 12.37 12.38 15.0K
11:00 12.38 12.40 12.38 12.40 8.4K
11:05 12.41 12.41 12.41 12.41 0.1K
11:10 12.40 12.40 12.40 12.40 0.5K
11:15 12.41 12.42 12.40 12.42 3.5K
11:20 12.40 12.40 12.40 12.40 5.0K
11:25 12.41 12.41 12.40 12.40 5.1K
11:30 12.40 12.40 12.40 12.40 10.0K
11:35 12.39 12.41 12.39 12.40 18.6K
11:40 12.40 12.41 12.40 12.40 6.3K
11:45 12.41 12.41 12.40 12.40 31.2K
11:50 12.40 12.40 12.39 12.39 4.5K
11:55 12.39 12.39 12.39 12.39 5.1K
12:00 12.37 12.37 12.33 12.33 6.1K
12:10 12.35 12.35 12.35 12.35 5.2K
12:15 12.34 12.34 12.34 12.34 4.5K
12:20 12.35 12.40 12.35 12.40 36.2K
12:25 12.35 12.35 12.35 12.35 20.4K
12:30 12.39 12.40 12.39 12.40 4.2K
12:40 12.40 12.40 12.40 12.40 0.0K
12:45 12.39 12.39 12.35 12.35 5.0K
12:55 12.35 12.40 12.35 12.40 1.1K
13:00 12.40 12.40 12.40 12.40 5.0K
13:05 12.30 12.40 12.30 12.40 10.5K
13:10 12.39 12.39 12.39 12.39 0.1K
13:20 12.30 12.30 12.30 12.30 12.0K
13:25 12.30 12.42 12.30 12.42 20.5K
13:50 12.39 12.40 12.39 12.40 9.6K
13:55 12.40 12.40 12.40 12.40 11.0K
14:00 12.31 12.40 12.31 12.40 1.1K
14:10 12.39 12.39 12.27 12.37 1.5K
14:20 12.29 12.29 12.29 12.29 0.1K
14:25 12.29 12.29 12.27 12.27 4.9K
14:30 12.37 12.37 12.37 12.37 1.5K
14:35 12.30 12.30 12.30 12.30 1.0K
14:40 12.36 12.37 12.36 12.37 4.0K
14:45 12.28 12.28 12.28 12.28 0.4K
14:50 12.25 12.25 12.20 12.20 50.0K
14:55 12.20 12.20 12.20 12.20 129.5K
15:00 12.20 12.23 12.15 12.23 75.5K
15:05 12.24 12.25 12.22 12.22 2.2K
15:10 12.25 12.27 12.25 12.27 9.7K
15:15 12.23 12.23 12.23 12.23 1.6K
15:20 12.27 12.32 12.24 12.32 12.7K
15:25 12.32 12.35 12.23 12.35 16.4K
16:25 12.21 12.21 12.21 12.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available