Treet Battery

TREE
🏛️ pakistan →
13.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.20 12.20 12.20 12.20 1.0K
09:35 12.20 12.20 12.20 12.20 2.4K
09:40 12.18 12.20 12.18 12.20 1.8K
09:45 12.20 12.20 12.20 12.20 0.1K
09:50 12.20 12.20 12.18 12.18 8.9K
09:55 12.20 12.24 12.18 12.24 3.3K
10:00 12.24 12.24 12.20 12.20 3.0K
10:10 12.21 12.22 12.20 12.22 10.2K
10:15 12.19 12.19 12.18 12.18 3.5K
10:20 12.20 12.20 12.20 12.20 0.0K
10:25 12.16 12.20 12.16 12.20 5.3K
10:30 12.19 12.19 12.18 12.18 2.1K
10:35 12.17 12.17 12.17 12.17 1.0K
10:40 12.19 12.19 12.19 12.19 0.9K
10:45 12.19 12.22 12.19 12.20 10.1K
10:50 12.18 12.20 12.18 12.20 16.7K
10:55 12.20 12.20 12.20 12.20 12.8K
11:00 12.21 12.23 12.21 12.22 43.5K
11:05 12.22 12.22 12.20 12.20 25.6K
11:10 12.18 12.20 12.18 12.20 6.7K
11:15 12.15 12.20 12.15 12.20 70.0K
11:20 12.19 12.20 12.12 12.19 43.1K
11:25 12.10 12.12 12.10 12.12 15.7K
11:30 12.17 12.17 12.17 12.17 0.6K
11:35 12.20 12.23 12.20 12.23 22.3K
11:40 12.20 12.20 12.20 12.20 5.7K
11:50 12.22 12.22 12.20 12.22 1.0K
11:55 12.21 12.21 12.20 12.20 3.3K
12:05 12.15 12.15 12.15 12.15 0.2K
12:10 12.20 12.21 12.20 12.21 0.8K
12:15 12.14 12.14 12.14 12.14 2.5K
12:30 12.21 12.21 12.14 12.14 7.1K
12:35 12.14 12.19 12.14 12.19 8.5K
12:40 12.19 12.19 12.19 12.19 0.2K
12:45 12.19 12.19 12.18 12.18 2.6K
12:50 12.19 12.19 12.17 12.17 4.5K
13:05 12.17 12.20 12.17 12.20 2.5K
13:10 12.17 12.17 12.16 12.16 13.7K
13:15 12.17 12.17 12.17 12.17 2.5K
13:20 12.20 12.20 12.20 12.20 33.6K
13:25 12.20 12.20 12.20 12.20 7.5K
13:30 12.20 12.20 12.20 12.20 0.5K
13:35 12.20 12.20 12.20 12.20 13.4K
13:40 12.20 12.20 12.20 12.20 10.0K
13:45 12.16 12.16 12.10 12.10 13.4K
13:50 12.11 12.11 12.11 12.11 3.0K
13:55 12.12 12.20 12.12 12.20 16.8K
14:00 12.20 12.20 12.16 12.20 39.1K
14:05 12.20 12.20 12.20 12.20 12.6K
14:10 12.20 12.20 12.20 12.20 2.4K
14:15 12.20 12.25 12.20 12.25 26.5K
14:30 12.20 12.20 12.20 12.20 5.0K
14:35 12.20 12.20 12.20 12.20 1.0K
14:40 12.24 12.24 12.24 12.24 0.0K
14:45 12.24 12.24 12.20 12.20 0.5K
14:55 12.21 12.21 12.21 12.21 4.0K
15:00 12.21 12.21 12.21 12.21 5.0K
15:05 12.21 12.21 12.20 12.21 2.5K
15:10 12.20 12.23 12.20 12.23 34.5K
15:15 12.22 12.23 12.22 12.22 1.0K
15:20 12.23 12.23 12.23 12.23 0.5K
15:25 12.21 12.21 12.18 12.20 109.4K
16:25 12.20 12.20 12.20 12.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available