Treet Battery

TREE
🏛️ pakistan →
14.45
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.40 12.40 12.40 12.40 3.0K
09:35 12.40 12.40 12.38 12.40 18.5K
09:40 12.38 12.38 12.38 12.38 2.5K
09:45 12.35 12.38 12.34 12.38 47.6K
09:50 12.39 12.40 12.38 12.38 20.0K
09:55 12.38 12.38 12.30 12.35 14.7K
10:00 12.35 12.35 12.22 12.30 46.1K
10:05 12.25 12.30 12.25 12.26 8.6K
10:10 12.26 12.34 12.26 12.34 23.5K
10:15 12.34 12.34 12.34 12.34 27.0K
10:20 12.34 12.35 12.28 12.30 17.3K
10:25 12.30 12.30 12.30 12.30 35.0K
10:35 12.34 12.34 12.30 12.34 3.0K
10:40 12.34 12.44 12.34 12.44 39.9K
10:45 12.40 12.40 12.31 12.31 13.0K
10:50 12.30 12.30 12.30 12.30 2.5K
10:55 12.31 12.32 12.31 12.32 0.4K
11:00 12.32 12.34 12.32 12.34 21.7K
11:10 12.32 12.34 12.32 12.34 2.0K
11:15 12.34 12.35 12.34 12.35 1.3K
11:20 12.35 12.35 12.35 12.35 0.2K
11:25 12.32 12.32 12.32 12.32 0.5K
11:30 12.31 12.31 12.30 12.31 12.5K
11:35 12.35 12.35 12.35 12.35 0.1K
11:40 12.32 12.32 12.32 12.32 0.2K
11:45 12.32 12.32 12.32 12.32 0.1K
11:50 12.32 12.32 12.30 12.30 8.3K
11:55 12.38 12.38 12.30 12.30 21.0K
12:00 12.37 12.37 12.37 12.37 0.5K
12:05 12.35 12.35 12.35 12.35 14.0K
12:10 12.35 12.35 12.35 12.35 0.2K
12:15 12.35 12.35 12.34 12.34 0.9K
12:20 12.34 12.34 12.32 12.32 2.7K
12:25 12.32 12.32 12.30 12.32 5.1K
12:30 12.32 12.32 12.30 12.30 11.5K
12:35 12.30 12.34 12.30 12.30 6.4K
12:40 12.30 12.30 12.30 12.30 5.8K
12:45 12.35 12.35 12.35 12.35 2.0K
12:50 12.35 12.35 12.35 12.35 0.0K
13:00 12.35 12.35 12.30 12.30 12.8K
13:05 12.30 12.31 12.29 12.31 4.3K
13:10 12.31 12.31 12.31 12.31 2.0K
13:15 12.31 12.31 12.31 12.31 0.0K
13:25 12.31 12.31 12.31 12.31 0.3K
13:30 12.35 12.35 12.35 12.35 8.4K
13:35 12.35 12.35 12.35 12.35 1.1K
13:55 12.30 12.30 12.30 12.30 0.0K
14:10 12.30 12.30 12.30 12.30 1.0K
14:15 12.30 12.30 12.30 12.30 0.5K
14:20 12.27 12.34 12.27 12.27 13.2K
14:30 12.35 12.39 12.35 12.39 15.3K
14:35 12.40 12.40 12.35 12.35 12.8K
14:40 12.30 12.30 12.29 12.30 11.3K
14:45 12.30 12.30 12.30 12.30 6.5K
14:50 12.34 12.34 12.34 12.34 0.5K
14:55 12.34 12.35 12.34 12.34 10.1K
15:00 12.34 12.34 12.34 12.34 0.6K
15:05 12.34 12.35 12.30 12.30 34.0K
15:10 12.31 12.40 12.31 12.39 72.6K
15:15 12.39 12.39 12.32 12.32 28.1K
15:20 12.34 12.38 12.32 12.38 18.9K
15:25 12.36 12.37 12.35 12.37 62.6K
16:25 12.35 12.35 12.35 12.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available