Treet Battery

TREE
🏛️ pakistan →
14.45
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 13.05 13.05 13.05 13.05 12.2K
09:25 13.09 13.10 13.09 13.10 8.0K
09:30 13.10 13.18 13.10 13.15 7.7K
09:35 13.17 13.20 13.11 13.20 85.5K
09:40 13.20 13.22 13.20 13.20 14.5K
09:45 13.20 13.20 13.15 13.15 28.1K
09:50 13.20 13.22 13.20 13.22 2.0K
09:55 13.19 13.21 13.19 13.21 147.6K
10:00 13.20 13.20 13.15 13.15 59.2K
10:05 13.15 13.15 13.12 13.12 64.2K
10:10 13.12 13.12 13.12 13.12 1.0K
10:15 13.15 13.15 13.12 13.15 11.6K
10:20 13.18 13.18 13.16 13.17 5.1K
10:25 13.16 13.16 13.12 13.12 0.7K
10:30 13.12 13.17 13.03 13.17 5.5K
10:40 13.16 13.16 13.16 13.16 0.1K
10:45 13.16 13.16 13.04 13.04 22.6K
10:50 13.15 13.15 13.14 13.14 0.0K
10:55 13.14 13.14 13.10 13.10 0.1K
11:00 13.10 13.10 13.10 13.10 0.9K
11:05 13.10 13.18 13.10 13.18 18.3K
11:10 13.15 13.15 13.10 13.11 7.0K
11:15 13.19 13.21 13.15 13.15 21.1K
11:20 13.15 13.20 13.06 13.15 57.4K
11:25 13.11 13.20 13.11 13.11 3.2K
11:30 13.19 13.19 13.10 13.19 25.3K
11:35 13.10 13.10 13.10 13.10 2.5K
11:40 13.15 13.15 13.15 13.15 12.0K
11:45 13.10 13.10 13.10 13.10 9.7K
11:50 13.10 13.10 13.10 13.10 0.8K
11:55 13.10 13.10 13.10 13.10 4.5K
14:30 13.10 13.10 13.02 13.03 40.1K
14:35 13.10 13.10 13.01 13.01 29.4K
14:40 13.10 13.15 13.10 13.14 16.2K
14:50 13.13 13.13 13.06 13.06 14.5K
14:55 13.05 13.10 13.02 13.02 11.3K
15:00 13.01 13.01 12.97 12.97 126.5K
15:05 13.00 13.00 12.98 13.00 38.3K
15:10 13.04 13.07 13.00 13.07 12.6K
15:15 13.05 13.05 13.05 13.05 0.5K
15:20 13.03 13.03 13.03 13.03 0.5K
15:30 13.05 13.05 13.05 13.05 0.2K
15:35 13.04 13.04 13.03 13.04 13.0K
15:40 13.04 13.04 13.04 13.04 4.5K
15:45 13.04 13.05 13.04 13.04 25.5K
15:50 13.06 13.06 13.03 13.03 21.1K
15:55 13.02 13.02 13.02 13.02 0.5K
16:00 13.05 13.05 13.04 13.04 1.0K
16:05 13.03 13.03 13.01 13.02 25.6K
16:10 13.04 13.05 13.04 13.05 5.5K
16:15 13.02 13.06 13.01 13.06 25.9K
16:20 13.06 13.07 13.05 13.05 54.3K
16:25 13.07 13.10 13.05 13.06 81.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available