14.45
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 14.25 | 14.30 | 14.10 | 14.24 | 2,141.9K |
| 09:20 | 14.25 | 14.40 | 14.17 | 14.35 | 1,747.5K |
| 09:25 | 14.34 | 14.43 | 14.30 | 14.43 | 676.7K |
| 09:30 | 14.42 | 14.45 | 14.30 | 14.30 | 1,261.7K |
| 09:35 | 14.29 | 14.30 | 14.20 | 14.20 | 449.5K |
| 09:40 | 14.20 | 14.25 | 14.15 | 14.24 | 511.3K |
| 09:45 | 14.24 | 14.24 | 14.16 | 14.20 | 210.9K |
| 09:50 | 14.20 | 14.44 | 14.20 | 14.37 | 713.3K |
| 09:55 | 14.40 | 14.50 | 14.35 | 14.37 | 1,710.6K |
| 10:00 | 14.37 | 14.40 | 14.35 | 14.38 | 514.7K |
| 10:05 | 14.35 | 14.39 | 14.27 | 14.27 | 373.3K |
| 10:10 | 14.25 | 14.39 | 14.25 | 14.38 | 302.5K |
| 10:15 | 14.38 | 14.39 | 14.24 | 14.32 | 471.9K |
| 10:20 | 14.35 | 14.38 | 14.28 | 14.35 | 230.1K |
| 10:25 | 14.35 | 14.38 | 14.30 | 14.32 | 521.5K |
| 10:30 | 14.35 | 14.37 | 14.22 | 14.35 | 433.8K |
| 10:35 | 14.35 | 14.37 | 14.30 | 14.35 | 165.3K |
| 10:40 | 14.35 | 14.37 | 14.31 | 14.35 | 187.2K |
| 10:45 | 14.32 | 14.35 | 14.29 | 14.32 | 137.5K |
| 10:50 | 14.32 | 14.32 | 14.30 | 14.30 | 107.8K |
| 10:55 | 14.30 | 14.33 | 14.30 | 14.32 | 56.2K |
| 11:00 | 14.33 | 14.34 | 14.30 | 14.33 | 69.5K |
| 11:05 | 14.34 | 14.35 | 14.32 | 14.35 | 92.1K |
| 11:10 | 14.36 | 14.42 | 14.30 | 14.39 | 440.8K |
| 11:15 | 14.38 | 14.39 | 14.35 | 14.39 | 22.1K |
| 11:20 | 14.35 | 14.41 | 14.35 | 14.40 | 170.7K |
| 11:25 | 14.40 | 14.59 | 14.40 | 14.57 | 1,486.6K |
| 11:30 | 14.56 | 14.59 | 14.53 | 14.53 | 622.5K |
| 11:35 | 14.54 | 14.54 | 14.31 | 14.45 | 478.7K |
| 11:40 | 14.45 | 14.46 | 14.37 | 14.45 | 163.1K |
| 11:45 | 14.46 | 14.47 | 14.39 | 14.40 | 141.5K |
| 11:50 | 14.40 | 14.45 | 14.30 | 14.39 | 311.8K |
| 11:55 | 14.39 | 14.43 | 14.26 | 14.30 | 657.3K |
| 14:30 | 14.36 | 14.36 | 14.26 | 14.30 | 339.2K |
| 14:35 | 14.31 | 14.34 | 14.21 | 14.24 | 520.2K |
| 14:40 | 14.24 | 14.31 | 14.20 | 14.30 | 466.4K |
| 14:45 | 14.25 | 14.29 | 14.16 | 14.25 | 554.1K |
| 14:50 | 14.25 | 14.33 | 14.25 | 14.31 | 533.6K |
| 14:55 | 14.31 | 14.31 | 14.20 | 14.28 | 591.5K |
| 15:00 | 14.27 | 14.30 | 14.22 | 14.30 | 262.8K |
| 15:05 | 14.30 | 14.31 | 14.20 | 14.20 | 397.1K |
| 15:10 | 14.23 | 14.23 | 14.12 | 14.20 | 481.5K |
| 15:15 | 14.24 | 14.24 | 14.10 | 14.14 | 371.7K |
| 15:20 | 14.11 | 14.22 | 14.10 | 14.10 | 215.0K |
| 15:25 | 14.20 | 14.25 | 14.11 | 14.24 | 413.6K |
| 15:30 | 14.24 | 14.25 | 14.13 | 14.21 | 379.7K |
| 15:35 | 14.20 | 14.21 | 14.10 | 14.18 | 309.3K |
| 15:40 | 14.19 | 14.20 | 14.10 | 14.16 | 387.8K |
| 15:45 | 14.15 | 14.18 | 14.05 | 14.18 | 292.5K |
| 15:50 | 14.15 | 14.15 | 14.10 | 14.10 | 108.8K |
| 15:55 | 14.10 | 14.14 | 14.10 | 14.13 | 167.2K |
| 16:00 | 14.13 | 14.19 | 14.12 | 14.15 | 139.5K |
| 16:05 | 14.13 | 14.15 | 14.08 | 14.10 | 239.4K |
| 16:10 | 14.11 | 14.14 | 14.08 | 14.14 | 251.9K |
| 16:15 | 14.14 | 14.15 | 14.06 | 14.13 | 463.4K |
| 16:20 | 14.01 | 14.13 | 13.96 | 14.05 | 1,281.2K |
| 16:25 | 14.04 | 14.12 | 14.01 | 14.06 | 413.6K |