T-Rex 2X Inverse Ether Daily Target ETF

ETQ
🏛️ usa →
1.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 8.75 8.75 8.75 8.75 0.7K
09:41 8.67 8.67 8.67 8.67 4.9K
09:52 8.55 8.55 8.55 8.55 1.2K
10:31 8.19 8.19 8.19 8.19 1.7K
12:04 8.49 8.49 8.49 8.49 0.1K
12:15 8.51 8.51 8.51 8.51 0.5K
12:18 8.48 8.48 8.48 8.48 1.0K
12:35 8.43 8.43 8.43 8.43 0.1K
12:50 8.30 8.30 8.30 8.30 0.4K
13:03 8.32 8.32 8.32 8.32 0.4K
13:06 8.25 8.25 8.25 8.25 0.3K
13:32 8.33 8.33 8.33 8.33 0.4K
13:58 8.22 8.22 8.22 8.22 0.9K
15:57 7.97 7.97 7.97 7.97 0.1K
15:58 7.94 7.94 7.94 7.94 0.2K
15:59 7.97 7.97 7.97 7.97 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available