Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 7.81 | 7.81 | 7.81 | 7.81 | 1.0K |
| 09:57 | 7.52 | 7.52 | 7.52 | 7.52 | 1.0K |
| 10:03 | 7.45 | 7.45 | 7.44 | 7.44 | 1.2K |
| 10:04 | 7.44 | 7.45 | 7.44 | 7.45 | 2.0K |
| 10:05 | 7.44 | 7.44 | 7.44 | 7.44 | 1.5K |
| 10:13 | 7.36 | 7.36 | 7.36 | 7.36 | 0.5K |
| 10:16 | 7.36 | 7.36 | 7.36 | 7.36 | 0.5K |
| 10:19 | 7.31 | 7.31 | 7.31 | 7.31 | 2.8K |
| 10:27 | 7.32 | 7.32 | 7.32 | 7.32 | 2.0K |
| 10:35 | 7.27 | 7.28 | 7.27 | 7.28 | 6.1K |
| 10:37 | 7.30 | 7.30 | 7.30 | 7.30 | 0.3K |
| 10:52 | 7.40 | 7.40 | 7.40 | 7.40 | 0.6K |
| 11:02 | 7.42 | 7.42 | 7.42 | 7.42 | 3.3K |
| 11:04 | 7.41 | 7.41 | 7.41 | 7.41 | 0.4K |
| 11:38 | 7.37 | 7.37 | 7.37 | 7.37 | 0.8K |
| 11:39 | 7.39 | 7.39 | 7.39 | 7.39 | 1.9K |
| 12:35 | 7.33 | 7.33 | 7.33 | 7.33 | 0.1K |
| 12:43 | 7.27 | 7.27 | 7.27 | 7.27 | 0.5K |
| 12:45 | 7.31 | 7.31 | 7.31 | 7.31 | 0.4K |
| 12:51 | 7.26 | 7.26 | 7.26 | 7.26 | 5.0K |
| 12:59 | 7.33 | 7.33 | 7.33 | 7.33 | 3.7K |
| 13:07 | 7.31 | 7.31 | 7.31 | 7.31 | 0.7K |
| 13:12 | 7.29 | 7.29 | 7.29 | 7.29 | 0.7K |
| 13:16 | 7.30 | 7.30 | 7.28 | 7.28 | 4.9K |
| 13:24 | 7.28 | 7.28 | 7.28 | 7.28 | 0.6K |
| 13:43 | 7.22 | 7.22 | 7.22 | 7.22 | 1.2K |
| 13:59 | 7.19 | 7.19 | 7.19 | 7.19 | 1.1K |
| 14:13 | 7.17 | 7.17 | 7.17 | 7.17 | 0.1K |
| 14:16 | 7.17 | 7.17 | 7.17 | 7.17 | 1.3K |
| 14:19 | 7.17 | 7.17 | 7.17 | 7.17 | 0.3K |
| 14:20 | 7.17 | 7.17 | 7.17 | 7.17 | 1.0K |
| 14:31 | 7.10 | 7.10 | 7.10 | 7.10 | 0.6K |
| 14:33 | 7.11 | 7.11 | 7.11 | 7.11 | 4.8K |
| 14:48 | 7.15 | 7.16 | 7.15 | 7.16 | 0.6K |
| 14:56 | 7.12 | 7.12 | 7.12 | 7.12 | 2.3K |
| 15:01 | 7.12 | 7.12 | 7.12 | 7.12 | 2.9K |
| 15:03 | 7.13 | 7.13 | 7.13 | 7.13 | 1.0K |
| 15:13 | 7.05 | 7.05 | 7.05 | 7.05 | 3.7K |
| 15:46 | 7.19 | 7.19 | 7.19 | 7.19 | 0.3K |
| 15:48 | 7.17 | 7.17 | 7.17 | 7.17 | 0.7K |
| 15:59 | 7.24 | 7.24 | 7.22 | 7.22 | 0.7K |