T-Rex 2X Inverse Ether Daily Target ETF

ETQ
🏛️ usa →
1.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 8.51 8.51 8.51 8.51 0.1K
10:05 8.65 8.65 8.65 8.65 0.4K
10:32 8.91 8.91 8.91 8.91 7.9K
10:41 9.02 9.02 9.02 9.02 1.8K
10:42 9.09 9.09 9.09 9.09 0.6K
10:46 9.05 9.05 9.05 9.05 0.2K
10:51 9.09 9.09 9.09 9.09 0.9K
10:56 9.05 9.05 9.05 9.05 1.8K
11:12 9.04 9.04 9.04 9.04 0.6K
11:46 9.24 9.24 9.24 9.24 1.8K
12:34 9.18 9.18 9.18 9.18 0.1K
12:49 9.06 9.06 9.06 9.06 4.0K
15:22 8.72 8.72 8.72 8.72 0.3K
15:59 9.06 9.06 8.78 8.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available