Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:32 | 8.70 | 8.70 | 8.70 | 8.70 | 1.0K |
| 09:51 | 8.75 | 8.75 | 8.75 | 8.75 | 1.8K |
| 10:44 | 8.67 | 8.67 | 8.67 | 8.67 | 0.6K |
| 15:25 | 8.39 | 8.39 | 8.39 | 8.39 | 2.6K |
| 16:00 | 8.14 | 8.17 | 8.14 | 8.17 | 0.2K |
Historical Data Overview
Historical Price Range
Historical High
31.98
2025-04-09
Historical Low
1.35
2025-08-22
Volume Extremes
Volume Peak
1.8M
2025-08-20
Volume Low
0.0M
2024-11-04
Data Statistics
Rise Proportion
52.3%
Start: 2024-10-24
Fall Proportion
45.8%
Total216Trading Days
Daily Change Extremes
Max Daily Gain
+36.84%
2025-02-03
Max Daily Loss
-36.76%
2025-05-08
Monthly Change Extremes
Max Monthly Gain
+4.58%
2024-12
Max Monthly Loss
-61.18%
2024-11
Related Stocks
iShares Russell Mid-Cap Value ETF
IWS
140.9300
Innovator U.S. Small Cap 10 Buffer ETF - Quarterly
RBUF
28.8190
Nuveen Enhanced Yield US Aggregate Bond ETF
NUAG
21.2810
Capital Group Core Bond ETF
CGCB
26.5900
Hennessy Sustainable ETF
STNC
32.6200
Congress SMID Growth ETF
CSMD
33.5300
PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
SMMU
50.4900
iShares ESG Select Screened S&P Small-Cap ETF
XJR
42.9000
iShares Large Cap Max Buffer Dec ETF
DMAX
26.4580
FundX Flexible ETF
XFLX
24.4750
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100