T-Rex 2X Inverse Ether Daily Target ETF

ETQ
🏛️ usa →
1.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 6.60 6.60 6.60 6.60 5.8K
09:42 6.67 6.67 6.67 6.67 4.4K
10:05 6.70 6.70 6.70 6.70 1.8K
10:23 6.85 6.85 6.85 6.85 1.5K
10:35 6.77 6.79 6.77 6.79 1.0K
10:47 6.73 6.73 6.73 6.73 0.5K
11:03 6.64 6.64 6.64 6.64 1.2K
11:43 6.75 6.75 6.75 6.75 0.2K
12:04 6.76 6.76 6.76 6.76 3.4K
12:05 6.77 6.77 6.77 6.77 3.0K
12:24 6.75 6.75 6.75 6.75 0.3K
13:58 6.72 6.72 6.72 6.72 1.4K
13:59 6.70 6.70 6.70 6.70 1.4K
14:01 6.71 6.71 6.71 6.71 0.1K
14:05 6.68 6.68 6.68 6.68 1.3K
14:07 6.67 6.67 6.67 6.67 0.3K
14:12 6.63 6.66 6.63 6.66 2.7K
14:14 6.65 6.65 6.65 6.65 0.4K
14:15 6.65 6.65 6.65 6.65 1.0K
14:16 6.64 6.64 6.64 6.64 0.1K
14:32 6.69 6.69 6.69 6.69 0.4K
14:51 6.72 6.72 6.72 6.72 3.3K
15:59 6.57 6.72 6.57 6.72 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available