T-Rex 2X Inverse Ether Daily Target ETF

ETQ
🏛️ usa →
1.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.85 6.85 6.82 6.83 2.3K
09:34 6.92 6.92 6.92 6.92 3.0K
09:37 6.90 6.90 6.90 6.90 0.5K
09:51 6.85 6.85 6.85 6.85 1.5K
10:10 6.89 6.89 6.89 6.89 0.2K
10:14 6.89 6.89 6.89 6.89 0.5K
10:23 6.78 6.78 6.78 6.78 2.9K
10:59 6.68 6.68 6.68 6.68 1.0K
11:00 6.69 6.69 6.69 6.69 0.5K
11:01 6.71 6.71 6.71 6.71 3.7K
11:24 6.70 6.70 6.70 6.70 0.9K
11:36 6.78 6.78 6.78 6.78 0.7K
11:44 6.76 6.76 6.76 6.76 1.0K
12:00 6.83 6.83 6.83 6.83 1.7K
12:33 6.88 6.88 6.88 6.88 1.2K
12:42 6.89 6.89 6.89 6.89 0.7K
12:43 6.89 6.89 6.89 6.89 2.9K
13:10 6.87 6.87 6.87 6.87 2.8K
13:33 6.86 6.86 6.86 6.86 1.7K
13:40 6.84 6.84 6.84 6.84 1.0K
13:44 6.86 6.86 6.86 6.86 1.5K
14:35 6.89 6.89 6.89 6.89 0.4K
15:16 6.85 6.85 6.85 6.85 1.4K
15:56 6.85 6.85 6.85 6.85 0.2K
15:59 6.93 6.93 6.81 6.81 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available