T-Rex 2X Long Alphabet Daily Target ETF

GOOX
🏛️ usa →
45.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 20.32 20.32 20.32 20.32 9.2K
09:36 20.28 20.28 20.28 20.28 1.0K
09:50 20.56 20.56 20.56 20.56 1.0K
10:45 20.80 20.80 20.80 20.80 0.6K
10:55 20.90 20.90 20.90 20.90 1.0K
10:57 20.88 20.88 20.88 20.88 1.0K
10:58 20.92 20.92 20.92 20.92 0.3K
11:03 21.00 21.00 21.00 21.00 1.9K
11:22 21.04 21.04 21.04 21.04 0.1K
11:27 21.03 21.03 21.03 21.02 0.4K
11:45 21.10 21.10 21.10 21.10 0.2K
11:48 21.12 21.12 21.12 21.12 0.7K
12:04 21.15 21.15 21.15 21.15 0.3K
12:19 21.20 21.20 21.20 21.20 0.5K
12:22 21.14 21.14 21.14 21.14 0.2K
12:26 21.08 21.08 21.08 21.08 0.5K
12:29 21.03 21.03 21.03 21.03 1.3K
14:02 20.70 20.70 20.70 20.70 1.6K
14:31 20.60 20.60 20.60 20.60 1.3K
15:20 20.77 20.77 20.77 20.77 1.9K
15:53 20.88 20.88 20.88 20.88 1.3K
15:59 20.87 20.91 20.86 20.87 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available