T-Rex 2X Long Alphabet Daily Target ETF

GOOX
🏛️ usa →
45.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.36 20.38 20.36 20.38 2.0K
09:32 20.48 20.48 20.48 20.48 0.5K
09:53 20.78 20.78 20.78 20.78 1.4K
10:08 20.70 20.70 20.70 20.70 2.3K
11:30 20.81 20.81 20.81 20.81 0.3K
11:32 20.84 20.84 20.84 20.84 0.1K
11:34 20.88 20.88 20.88 20.88 0.6K
11:51 20.68 20.68 20.68 20.68 0.2K
11:57 20.77 20.77 20.77 20.77 0.3K
12:28 20.94 20.94 20.94 20.94 0.6K
12:57 21.08 21.08 21.08 21.08 0.2K
13:10 21.21 21.21 21.21 21.21 1.1K
13:12 21.29 21.29 21.29 21.29 1.9K
13:50 20.87 20.87 20.87 20.87 1.0K
13:58 20.94 20.94 20.94 20.94 0.2K
14:02 20.93 20.93 20.93 20.93 2.6K
14:53 20.74 20.74 20.74 20.74 1.3K
14:56 20.69 20.69 20.69 20.69 1.0K
15:30 20.79 20.79 20.79 20.79 0.3K
15:47 20.91 20.91 20.90 20.90 2.5K
15:59 20.92 20.92 20.79 20.92 13.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available