T-Rex 2X Long Alphabet Daily Target ETF

GOOX
🏛️ usa →
45.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 19.32 19.33 19.32 19.33 6.6K
09:34 19.50 19.50 19.50 19.50 1.1K
09:42 19.07 19.07 19.07 19.07 0.3K
09:43 19.14 19.14 19.14 19.14 5.3K
09:45 19.39 19.39 19.39 19.39 2.7K
09:50 19.17 19.19 19.17 19.19 0.6K
09:51 19.28 19.28 19.28 19.28 0.3K
09:54 19.37 19.37 19.37 19.37 0.7K
10:02 19.50 19.50 19.50 19.50 2.7K
10:04 19.48 19.48 19.48 19.48 0.2K
10:09 19.50 19.50 19.50 19.50 0.3K
10:10 19.50 19.50 19.50 19.50 1.5K
10:42 19.50 19.50 19.50 19.50 0.7K
10:50 19.36 19.36 19.36 19.36 1.0K
12:37 18.50 18.50 18.50 18.50 1.3K
13:02 18.40 18.40 18.40 18.40 1.0K
13:14 18.28 18.28 18.28 18.28 0.1K
13:18 18.36 18.36 18.36 18.36 6.7K
14:54 18.19 18.19 18.19 18.19 0.1K
15:00 18.14 18.14 18.14 18.14 0.1K
15:04 18.00 18.00 18.00 18.00 1.0K
15:10 17.82 17.84 17.82 17.84 4.6K
15:58 17.64 17.64 17.64 17.64 0.3K
15:59 18.00 18.00 17.67 17.67 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available