T-Rex 2X Long Alphabet Daily Target ETF

GOOX
🏛️ usa →
45.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.72 23.72 23.72 23.72 8.5K
09:31 23.92 23.92 23.92 23.92 0.4K
09:35 24.09 24.09 24.09 24.09 0.3K
09:40 24.17 24.17 24.17 24.17 0.5K
09:44 24.03 24.04 24.03 24.04 0.6K
09:50 24.08 24.08 24.08 24.08 2.5K
10:06 24.20 24.20 24.20 24.19 0.8K
10:12 24.14 24.14 24.14 24.14 1.5K
10:20 24.11 24.11 24.11 24.11 0.8K
10:33 24.18 24.18 24.18 24.18 2.0K
10:35 24.18 24.18 24.18 24.18 0.3K
10:41 24.32 24.32 24.32 24.32 2.8K
10:54 24.56 24.56 24.56 24.56 0.5K
10:56 24.51 24.51 24.51 24.51 1.7K
11:14 24.60 24.60 24.59 24.59 5.2K
11:15 24.59 24.59 24.59 24.59 0.6K
11:19 24.55 24.55 24.55 24.55 0.2K
11:27 24.65 24.65 24.65 24.65 0.2K
11:39 24.71 24.71 24.71 24.71 0.5K
11:45 24.76 24.76 24.76 24.76 7.8K
11:55 24.82 24.82 24.82 24.82 1.0K
11:56 24.76 24.76 24.76 24.76 1.0K
12:30 24.92 24.92 24.92 24.92 1.1K
12:38 24.90 24.90 24.90 24.90 2.0K
12:51 24.79 24.79 24.79 24.79 0.2K
13:12 24.81 24.81 24.81 24.81 1.1K
13:26 24.82 24.82 24.82 24.82 0.5K
14:02 24.88 24.88 24.88 24.88 1.0K
14:03 24.85 24.85 24.85 24.85 10.7K
14:13 24.75 24.75 24.75 24.75 0.4K
14:15 24.62 24.62 24.62 24.62 0.6K
14:22 24.74 24.74 24.74 24.74 0.4K
14:23 24.74 24.74 24.70 24.70 0.6K
14:38 24.52 24.52 24.52 24.52 0.7K
14:39 24.54 24.54 24.54 24.54 1.7K
14:59 24.48 24.48 24.48 24.48 0.2K
15:08 24.51 24.52 24.51 24.52 8.7K
15:15 24.50 24.50 24.50 24.50 0.2K
15:24 24.41 24.41 24.41 24.41 0.2K
15:27 24.37 24.37 24.37 24.37 4.0K
15:52 24.27 24.27 24.27 24.27 3.3K
15:58 24.20 24.20 24.20 24.20 0.2K
15:59 24.20 24.25 24.20 24.25 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available