T-Rex 2X Long Apple Daily Target ETF

AAPX
🏛️ usa →
28.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.13 22.26 22.13 22.26 17.1K
09:31 22.29 22.33 22.29 22.33 2.8K
09:58 22.66 22.66 22.65 22.65 1.7K
10:07 22.56 22.56 22.56 22.56 1.3K
11:25 22.48 22.48 22.48 22.48 0.3K
12:02 22.33 22.33 22.33 22.33 8.3K
12:20 22.82 22.82 22.81 22.81 8.5K
12:29 22.75 22.75 22.75 22.75 3.6K
12:52 22.88 22.88 22.88 22.88 0.3K
13:06 22.81 22.81 22.81 22.81 1.8K
13:46 22.74 22.74 22.74 22.74 1.6K
14:21 22.75 22.75 22.75 22.75 2.9K
14:48 22.74 22.74 22.74 22.74 0.2K
15:14 22.80 22.81 22.80 22.81 2.5K
15:54 23.35 23.35 23.35 23.35 2.6K
15:59 23.60 23.60 23.50 23.50 8.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available