T-Rex 2X Long Apple Daily Target ETF

AAPX
🏛️ usa →
28.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 18.40 18.44 18.40 18.44 9.7K
09:32 18.44 18.44 18.44 18.43 0.8K
09:33 18.46 18.46 18.46 18.46 0.5K
09:34 18.47 18.47 18.47 18.47 0.5K
09:35 18.43 18.43 18.43 18.43 0.5K
09:41 18.18 18.18 18.18 18.18 0.8K
09:46 18.13 18.13 18.13 18.13 0.8K
09:52 18.19 18.19 18.19 18.19 0.2K
09:53 18.21 18.21 18.21 18.21 0.1K
09:54 18.21 18.21 18.20 18.20 11.5K
09:55 18.28 18.28 18.26 18.26 2.3K
10:04 18.42 18.42 18.42 18.42 0.7K
10:06 18.39 18.39 18.39 18.39 2.8K
10:08 18.33 18.33 18.33 18.33 0.9K
10:12 18.29 18.31 18.29 18.31 0.2K
10:13 18.35 18.35 18.35 18.35 1.2K
10:17 18.31 18.33 18.31 18.33 0.3K
10:19 18.27 18.27 18.27 18.27 3.3K
10:21 18.27 18.27 18.27 18.27 1.4K
10:22 18.28 18.28 18.28 18.28 0.3K
10:23 18.27 18.27 18.27 18.27 8.0K
10:25 18.25 18.25 18.25 18.25 1.1K
10:28 18.09 18.09 18.09 18.09 0.2K
10:29 18.10 18.10 18.10 18.10 2.0K
10:34 18.06 18.06 18.06 18.06 3.0K
10:35 18.05 18.05 18.05 18.05 0.1K
10:36 18.03 18.05 18.03 18.05 9.3K
10:41 18.05 18.05 18.01 18.02 2.5K
10:44 18.07 18.07 18.07 18.07 0.3K
10:47 18.08 18.08 18.08 18.08 1.5K
10:55 18.08 18.08 18.08 18.08 0.6K
11:00 18.12 18.12 18.12 18.12 8.4K
11:06 18.23 18.23 18.23 18.23 0.6K
11:24 18.14 18.14 18.13 18.13 0.4K
11:27 18.09 18.09 18.09 18.09 0.2K
11:40 18.11 18.11 18.11 18.11 1.1K
11:42 18.14 18.14 18.14 18.14 0.2K
11:45 18.16 18.16 18.16 18.16 4.3K
11:50 18.18 18.18 18.18 18.18 0.2K
11:56 18.20 18.20 18.20 18.20 3.2K
12:06 18.08 18.08 18.08 18.08 0.7K
12:12 18.08 18.08 18.08 18.08 1.4K
12:19 18.15 18.15 18.15 18.15 2.5K
13:22 18.00 18.04 18.00 18.04 5.1K
13:56 18.18 18.18 18.18 18.18 0.7K
14:16 18.25 18.25 18.25 18.25 0.4K
14:18 18.16 18.16 18.16 18.16 2.0K
14:21 18.22 18.22 18.22 18.22 0.1K
14:28 18.22 18.22 18.22 18.22 0.2K
14:31 18.25 18.25 18.25 18.25 1.3K
14:48 18.24 18.24 18.24 18.24 0.7K
14:53 18.20 18.20 18.20 18.20 0.2K
14:58 18.24 18.24 18.24 18.24 3.1K
15:07 18.25 18.25 18.25 18.25 0.1K
15:14 18.26 18.26 18.26 18.26 3.1K
15:17 18.23 18.23 18.23 18.23 0.6K
15:20 18.25 18.25 18.25 18.25 0.2K
15:23 18.22 18.22 18.22 18.22 2.6K
15:24 18.22 18.22 18.22 18.22 4.2K
15:39 18.16 18.16 18.16 18.16 2.2K
15:49 18.13 18.13 18.13 18.13 0.7K
15:52 18.18 18.18 18.18 18.18 0.4K
15:55 18.18 18.18 18.18 18.18 1.1K
15:58 18.12 18.13 18.12 18.13 2.3K
15:59 18.14 18.15 18.14 18.15 9.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available