T-Rex 2X Long Bitcoin Daily Target ETF

BTCL
🏛️ usa →
64.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.54 34.54 34.54 34.54 5.9K
09:31 34.35 34.35 34.11 34.10 3.0K
09:34 33.70 33.70 33.70 33.70 2.9K
09:37 34.16 34.29 34.16 34.28 0.7K
09:38 34.23 34.23 34.23 34.23 0.1K
09:39 34.25 34.25 34.25 34.25 0.6K
09:44 34.11 34.11 34.11 34.11 2.7K
09:48 34.18 34.18 34.18 34.18 0.9K
09:49 34.17 34.28 34.17 34.28 0.5K
09:52 34.21 34.21 34.21 34.21 0.6K
09:53 34.03 34.03 34.03 34.03 1.5K
10:00 33.91 33.91 33.91 33.91 0.3K
10:01 33.99 33.99 33.84 33.84 0.4K
10:02 33.60 33.60 33.60 33.60 2.9K
10:04 33.11 33.11 33.11 33.11 1.4K
10:08 33.58 33.58 33.58 33.58 1.1K
10:15 33.50 33.50 33.50 33.50 51.6K
10:17 33.43 33.43 33.43 33.43 0.2K
10:18 33.32 33.32 33.32 33.32 0.7K
10:19 33.56 33.56 33.55 33.56 50.5K
10:20 33.56 33.56 33.56 33.56 0.5K
10:22 33.30 33.30 33.30 33.30 0.3K
10:23 33.32 33.32 33.32 33.32 0.3K
10:24 33.29 33.29 33.29 33.29 0.4K
10:28 32.97 33.01 32.97 33.01 0.3K
10:29 32.88 32.88 32.88 32.88 3.1K
10:30 32.92 32.92 32.92 32.92 0.1K
10:32 32.99 32.99 32.98 32.98 0.5K
10:36 32.96 32.96 32.96 32.96 1.6K
10:40 32.47 32.47 32.47 32.47 0.6K
10:42 32.35 32.39 32.35 32.39 4.2K
11:02 33.13 33.13 33.13 33.13 1.6K
11:07 33.52 33.80 33.52 33.80 3.7K
11:12 33.63 33.63 33.63 33.63 2.1K
11:22 33.99 33.99 33.99 33.99 0.2K
11:26 33.83 33.83 33.83 33.83 5.2K
11:41 34.00 34.00 34.00 34.00 2.1K
11:54 34.11 34.11 34.11 34.11 1.3K
11:57 34.24 34.24 34.24 34.24 0.1K
11:58 34.16 34.16 34.16 34.16 0.7K
12:00 33.95 33.95 33.95 33.95 1.5K
12:02 34.14 34.14 34.14 34.14 0.4K
12:09 33.96 33.96 33.87 33.87 3.1K
12:16 33.67 33.67 33.67 33.67 0.6K
12:36 34.48 34.48 34.48 34.48 0.6K
12:47 34.45 34.45 34.45 34.45 0.1K
12:49 34.36 34.36 34.36 34.36 0.4K
12:53 34.36 34.36 34.30 34.30 2.1K
13:19 34.31 34.31 34.31 34.31 0.1K
13:22 34.01 34.01 34.01 34.01 0.2K
13:23 34.04 34.04 34.04 34.04 0.6K
13:24 34.05 34.05 34.05 34.05 0.2K
13:26 33.97 33.97 33.97 33.97 0.2K
13:30 33.96 33.96 33.96 33.96 2.6K
13:41 34.05 34.05 34.05 34.05 2.5K
13:55 34.15 34.15 34.15 34.15 0.1K
13:58 34.16 34.16 34.10 34.10 2.3K
14:13 35.04 35.04 35.04 35.04 1.1K
14:15 34.99 34.99 34.99 34.99 1.4K
14:20 35.03 35.03 35.03 35.03 1.7K
14:24 35.32 35.32 35.17 35.17 1.7K
14:28 35.30 35.30 35.30 35.30 2.1K
14:31 35.25 35.25 35.25 35.24 1.1K
14:42 35.40 35.40 35.40 35.40 0.2K
14:43 35.46 35.46 35.46 35.46 0.3K
14:44 35.49 35.49 35.49 35.49 1.7K
14:48 35.53 35.53 35.53 35.53 0.1K
14:51 35.65 35.65 35.65 35.65 2.9K
15:02 35.69 35.69 35.69 35.69 0.8K
15:03 35.59 35.59 35.59 35.59 1.4K
15:07 35.85 35.99 35.85 35.95 4.2K
15:11 35.56 35.56 35.56 35.56 0.1K
15:16 35.44 35.44 35.44 35.44 0.1K
15:17 35.49 35.49 35.49 35.49 0.1K
15:18 35.42 35.42 35.42 35.42 1.3K
15:19 35.38 35.47 35.12 35.12 150.3K
15:20 35.41 35.41 35.23 35.23 113.8K
15:21 35.38 35.50 35.38 35.50 9.9K
15:24 35.38 35.38 35.38 35.38 1.0K
15:26 35.67 35.67 35.67 35.67 0.9K
15:31 35.79 35.79 35.79 35.79 0.2K
15:32 35.84 35.84 35.84 35.84 0.8K
15:36 35.81 35.81 35.76 35.76 1.9K
15:37 35.66 35.66 35.66 35.66 0.6K
15:44 35.79 35.79 35.79 35.79 1.1K
15:49 35.85 35.85 35.85 35.85 0.5K
15:50 35.79 35.79 35.79 35.79 0.3K
15:52 35.56 35.56 35.56 35.56 0.3K
15:59 35.73 35.73 35.73 35.73 2.0K
16:00 35.79 35.79 35.60 35.60 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available