T-Rex 2X Long Bitcoin Daily Target ETF

BTCL
🏛️ usa →
51.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.70 56.70 56.68 56.68 2.8K
09:33 56.47 56.47 56.47 56.47 1.9K
09:45 56.46 56.46 56.46 56.46 0.6K
09:47 56.39 56.39 56.23 56.23 0.4K
09:50 56.32 56.32 56.32 56.32 0.6K
09:54 56.38 56.43 56.38 56.43 0.9K
10:02 56.32 56.32 56.32 56.32 0.5K
10:14 56.76 56.76 56.76 56.76 1.6K
10:17 56.87 56.87 56.87 56.87 0.4K
10:31 56.66 56.66 56.66 56.66 0.1K
10:32 56.68 56.68 56.68 56.68 0.5K
10:35 56.66 56.73 56.66 56.73 1.5K
10:42 56.83 56.83 56.83 56.83 0.6K
10:48 56.74 56.74 56.74 56.74 0.3K
10:53 56.96 56.96 56.96 56.96 0.7K
10:54 56.95 56.95 56.95 56.95 1.0K
11:25 56.97 56.97 56.97 56.97 0.3K
11:26 56.93 56.93 56.93 56.93 0.9K
11:41 56.96 56.96 56.96 56.96 0.4K
11:44 56.92 56.92 56.92 56.92 0.3K
11:55 57.12 57.12 57.12 57.12 0.4K
12:07 57.27 57.27 57.27 57.27 0.1K
12:08 57.32 57.32 57.32 57.32 0.6K
12:09 57.21 57.21 57.21 57.21 1.2K
12:15 57.37 57.37 57.37 57.37 0.2K
12:16 57.43 57.43 57.42 57.42 0.4K
12:17 57.38 57.38 57.38 57.38 0.2K
12:19 57.55 57.55 57.55 57.55 0.2K
12:24 57.71 58.07 57.71 58.03 2.0K
12:25 58.23 58.23 58.23 58.23 0.2K
12:26 58.27 58.30 58.27 58.30 0.3K
12:27 58.28 58.28 58.28 58.28 0.4K
12:28 58.37 58.41 58.37 58.41 0.4K
12:29 58.28 58.28 58.17 58.17 0.4K
12:31 58.37 58.37 58.37 58.37 0.7K
12:32 58.46 58.46 58.46 58.46 0.1K
12:34 58.58 58.58 58.53 58.53 0.4K
12:36 58.34 58.34 58.34 58.34 2.5K
12:37 58.45 58.45 58.45 58.45 0.2K
12:38 58.45 58.49 58.45 58.49 0.7K
12:39 58.52 58.54 58.52 58.54 2.9K
12:40 58.53 58.53 58.47 58.47 0.7K
12:41 58.52 58.52 58.52 58.52 0.4K
12:42 58.55 58.55 58.55 58.55 1.2K
12:44 58.57 58.57 58.57 58.57 0.1K
12:45 58.48 58.48 58.48 58.48 1.2K
12:49 58.32 58.32 58.32 58.32 0.7K
12:51 58.28 58.28 58.28 58.28 0.3K
12:53 58.36 58.36 58.36 58.36 0.6K
12:55 58.58 58.58 58.45 58.45 10.6K
13:02 58.46 58.46 58.46 58.46 0.2K
13:04 58.54 58.54 58.54 58.54 0.1K
13:05 58.58 58.58 58.58 58.58 1.0K
13:06 58.77 58.77 58.77 58.77 10.4K
13:07 58.88 58.88 58.88 58.88 2.7K
13:10 59.11 59.14 59.11 59.14 0.6K
13:12 59.15 59.15 59.15 59.15 1.3K
13:13 59.15 59.15 59.15 59.15 0.8K
13:14 59.34 59.34 59.31 59.31 2.2K
13:18 59.13 59.13 59.13 59.13 0.1K
13:19 59.14 59.14 59.07 59.07 0.5K
13:20 59.25 59.25 59.22 59.22 7.4K
13:22 59.27 59.27 59.27 59.27 1.4K
13:23 59.21 59.27 59.20 59.27 3.1K
13:24 59.27 59.27 59.27 59.27 0.4K
13:27 59.16 59.16 59.16 59.16 0.1K
13:28 59.24 59.24 59.24 59.24 0.3K
13:34 59.48 59.48 59.48 59.48 1.2K
13:37 59.47 59.47 59.47 59.47 0.1K
13:38 59.49 59.49 59.49 59.49 0.4K
13:47 59.45 59.45 59.45 59.45 1.6K
13:51 59.49 59.49 59.49 59.49 0.1K
13:52 59.60 59.60 59.60 59.60 0.5K
13:54 59.65 59.65 59.65 59.65 0.1K
13:55 59.68 59.68 59.66 59.66 0.3K
13:56 59.62 59.62 59.62 59.62 1.9K
13:57 59.58 59.58 59.58 59.58 1.5K
13:59 59.67 59.67 59.67 59.67 2.0K
14:02 59.52 59.52 59.52 59.52 0.2K
14:03 59.51 59.51 59.51 59.51 0.5K
14:04 59.48 59.48 59.48 59.48 0.7K
14:09 59.28 59.28 59.28 59.28 2.8K
14:13 59.22 59.22 59.22 59.22 0.4K
14:17 59.32 59.32 59.32 59.32 1.3K
14:26 58.97 58.97 58.97 58.96 0.7K
14:32 58.96 58.96 58.96 58.96 0.3K
14:38 58.93 58.93 58.93 58.93 0.1K
14:41 58.91 58.91 58.91 58.91 0.1K
14:42 58.85 58.85 58.85 58.85 0.8K
14:43 58.85 58.85 58.85 58.85 2.4K
14:53 59.12 59.12 59.12 59.12 0.2K
14:55 59.25 59.25 59.25 59.25 0.2K
14:56 59.30 59.30 59.30 59.30 0.3K
14:57 59.26 59.26 59.26 59.26 0.4K
15:02 59.36 59.36 59.36 59.36 0.2K
15:05 59.46 59.46 59.42 59.42 0.7K
15:09 59.48 59.48 59.48 59.48 0.2K
15:10 59.56 59.56 59.56 59.56 0.4K
15:14 59.48 59.48 59.48 59.48 0.2K
15:16 59.50 59.50 59.50 59.50 0.2K
15:20 59.47 59.47 59.47 59.47 0.2K
15:27 59.29 59.29 59.29 59.29 1.0K
15:30 59.13 59.13 59.13 59.13 0.2K
15:34 58.98 58.98 58.98 58.98 0.2K
15:37 59.00 59.00 59.00 59.00 0.2K
15:38 58.93 58.93 58.93 58.93 1.5K
15:43 59.16 59.16 59.16 59.16 0.5K
15:48 59.00 59.00 59.00 59.00 0.2K
15:50 58.98 58.98 58.95 58.96 0.8K
15:52 59.02 59.02 59.02 59.02 0.2K
15:54 59.07 59.07 59.07 59.07 0.1K
15:55 59.15 59.15 59.15 59.15 0.3K
15:59 59.22 59.22 59.19 59.19 12.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available