8.76
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:33 | 24.38 | 24.38 | 24.38 | 24.38 | 2.2K |
| 09:37 | 24.63 | 24.63 | 24.63 | 24.62 | 0.4K |
| 09:40 | 24.27 | 24.27 | 24.27 | 24.27 | 2.2K |
| 09:56 | 23.78 | 23.78 | 23.78 | 23.78 | 0.1K |
| 10:02 | 23.58 | 23.58 | 23.58 | 23.58 | 0.3K |
| 10:13 | 23.95 | 23.95 | 23.95 | 23.95 | 0.1K |
| 10:25 | 25.12 | 25.12 | 25.12 | 25.12 | 7.8K |
| 10:26 | 24.68 | 24.68 | 24.68 | 24.68 | 0.2K |
| 10:32 | 24.69 | 24.69 | 24.69 | 24.69 | 1.1K |
| 10:47 | 24.76 | 24.76 | 24.76 | 24.76 | 0.2K |
| 11:09 | 25.30 | 25.30 | 25.30 | 25.30 | 2.1K |
| 11:18 | 25.30 | 25.30 | 25.13 | 25.13 | 1.8K |
| 11:26 | 24.67 | 24.67 | 24.67 | 24.67 | 0.5K |
| 11:41 | 25.23 | 25.23 | 25.23 | 25.23 | 0.9K |
| 12:34 | 25.13 | 25.13 | 25.07 | 25.07 | 1.8K |
| 12:56 | 26.21 | 26.21 | 26.21 | 26.21 | 0.5K |
| 12:59 | 26.60 | 26.62 | 26.60 | 26.62 | 0.8K |
| 13:02 | 26.78 | 26.78 | 26.78 | 26.78 | 1.7K |
| 13:08 | 26.80 | 26.80 | 26.80 | 26.80 | 0.6K |
| 13:19 | 26.80 | 26.80 | 26.80 | 26.80 | 1.0K |
| 13:48 | 27.13 | 27.13 | 27.13 | 27.13 | 0.5K |
| 13:50 | 27.32 | 27.32 | 27.32 | 27.32 | 0.4K |
| 14:03 | 26.95 | 26.95 | 26.95 | 26.95 | 0.9K |
| 14:10 | 26.36 | 26.36 | 26.36 | 26.36 | 0.4K |
| 14:14 | 26.44 | 26.44 | 26.44 | 26.44 | 1.3K |
| 14:15 | 26.38 | 26.38 | 26.38 | 26.38 | 0.8K |
| 14:18 | 26.15 | 26.29 | 26.15 | 26.29 | 1.1K |
| 14:55 | 26.06 | 26.06 | 26.06 | 26.06 | 2.9K |
| 15:45 | 26.14 | 26.14 | 26.14 | 26.14 | 0.3K |
| 15:47 | 26.27 | 26.27 | 26.27 | 26.27 | 1.4K |
| 15:59 | 26.34 | 27.09 | 26.34 | 27.09 | 0.4K |