T-Rex 2X Long DJT Daily Target ETF

DJTU
🏛️ usa →
8.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.86 10.86 10.55 10.55 24.1K
09:31 10.51 10.62 10.51 10.62 5.4K
09:32 10.66 10.67 10.60 10.60 12.8K
09:33 10.57 10.62 10.57 10.62 2.9K
09:34 10.60 10.63 10.60 10.63 0.7K
09:35 10.59 10.61 10.58 10.61 1.6K
09:36 10.62 10.62 10.58 10.58 1.6K
09:37 10.54 10.54 10.54 10.54 0.3K
09:38 10.59 10.59 10.59 10.59 0.4K
09:39 10.59 10.59 10.59 10.59 3.5K
09:40 10.64 10.64 10.64 10.64 0.6K
09:41 10.65 10.65 10.65 10.65 0.3K
09:42 10.66 10.66 10.66 10.66 7.6K
09:43 10.66 10.66 10.66 10.66 10.8K
09:48 10.53 10.53 10.53 10.53 0.3K
09:50 10.55 10.56 10.53 10.55 2.2K
09:51 10.54 10.54 10.54 10.54 0.1K
09:52 10.50 10.52 10.50 10.52 4.0K
09:53 10.52 10.52 10.52 10.52 0.3K
09:54 10.54 10.54 10.50 10.50 2.1K
09:55 10.34 10.34 10.33 10.33 1.9K
09:56 10.34 10.35 10.27 10.27 6.6K
09:57 10.30 10.34 10.30 10.34 1.2K
09:58 10.33 10.34 10.31 10.34 3.7K
09:59 10.34 10.34 10.30 10.30 4.5K
10:00 10.27 10.27 10.26 10.26 1.7K
10:01 10.26 10.26 10.26 10.26 2.1K
10:03 10.24 10.26 10.24 10.26 2.1K
10:04 10.26 10.26 10.24 10.24 9.4K
10:06 10.26 10.27 10.26 10.27 2.0K
10:07 10.27 10.27 10.24 10.24 4.3K
10:08 10.26 10.26 10.26 10.26 0.6K
10:09 10.25 10.33 10.25 10.33 1.7K
10:10 10.30 10.30 10.30 10.30 0.2K
10:11 10.27 10.27 10.27 10.27 1.1K
10:15 10.28 10.28 10.28 10.28 1.5K
10:19 10.42 10.42 10.40 10.40 2.3K
10:21 10.47 10.47 10.47 10.47 1.2K
10:22 10.44 10.44 10.44 10.44 2.6K
10:29 10.45 10.45 10.45 10.45 0.5K
10:30 10.37 10.37 10.37 10.37 0.5K
10:32 10.41 10.41 10.41 10.41 0.4K
10:34 10.40 10.40 10.40 10.40 0.1K
10:35 10.34 10.34 10.34 10.34 1.1K
10:36 10.36 10.36 10.36 10.36 1.0K
10:37 10.36 10.36 10.36 10.36 0.6K
10:38 10.36 10.36 10.36 10.36 0.5K
10:39 10.35 10.35 10.35 10.35 0.2K
10:41 10.37 10.37 10.37 10.37 0.9K
10:47 10.43 10.43 10.43 10.43 0.1K
10:50 10.39 10.39 10.39 10.39 0.2K
10:53 10.37 10.37 10.37 10.37 3.9K
10:57 10.27 10.27 10.27 10.27 1.3K
11:03 10.27 10.27 10.26 10.26 2.5K
11:04 10.26 10.27 10.26 10.27 1.0K
11:06 10.24 10.24 10.24 10.24 3.3K
11:07 10.24 10.24 10.24 10.24 0.1K
11:08 10.23 10.23 10.23 10.23 2.9K
11:12 10.24 10.24 10.24 10.24 0.3K
11:13 10.24 10.24 10.24 10.24 1.1K
11:14 10.23 10.23 10.19 10.19 7.7K
11:15 10.15 10.15 10.15 10.15 1.1K
11:16 10.20 10.20 10.20 10.20 0.9K
11:20 10.31 10.31 10.30 10.30 1.2K
11:21 10.26 10.26 10.26 10.26 1.0K
11:24 10.21 10.21 10.21 10.21 1.0K
11:25 10.20 10.20 10.20 10.20 0.7K
11:27 10.18 10.18 10.18 10.18 0.2K
11:28 10.19 10.19 10.19 10.19 1.1K
11:29 10.21 10.21 10.21 10.21 0.9K
11:34 10.20 10.20 10.20 10.20 0.9K
11:36 10.22 10.22 10.22 10.22 1.4K
11:39 10.24 10.24 10.22 10.24 0.7K
11:42 10.29 10.33 10.29 10.33 0.5K
11:44 10.32 10.32 10.32 10.32 1.0K
11:45 10.32 10.32 10.32 10.32 0.4K
11:51 10.33 10.33 10.33 10.33 2.2K
11:52 10.33 10.33 10.33 10.33 1.1K
11:53 10.34 10.34 10.34 10.34 0.4K
11:54 10.34 10.34 10.33 10.33 1.3K
11:58 10.33 10.33 10.33 10.33 0.6K
11:59 10.32 10.32 10.32 10.32 0.3K
12:02 10.43 10.43 10.43 10.43 2.1K
12:09 10.34 10.34 10.34 10.34 1.4K
12:12 10.37 10.37 10.37 10.37 1.0K
12:21 10.42 10.42 10.42 10.42 1.0K
12:30 10.41 10.41 10.41 10.41 0.3K
12:33 10.46 10.46 10.46 10.46 5.0K
12:44 10.49 10.49 10.49 10.49 1.8K
12:51 10.66 10.69 10.65 10.69 2.5K
12:52 10.67 10.67 10.67 10.67 0.4K
12:54 10.66 10.66 10.65 10.65 4.4K
12:57 10.66 10.66 10.66 10.66 1.1K
12:58 10.70 10.70 10.70 10.70 0.9K
13:02 10.76 10.76 10.74 10.74 5.9K
13:04 10.74 10.75 10.74 10.75 2.7K
13:06 10.74 10.75 10.74 10.75 20.4K
13:09 10.71 10.71 10.71 10.71 0.2K
13:11 10.75 10.75 10.75 10.75 1.2K
13:13 10.70 10.70 10.70 10.70 0.5K
13:15 10.72 10.72 10.72 10.72 4.7K
13:29 10.73 10.73 10.73 10.73 1.6K
13:34 10.73 10.73 10.73 10.73 1.2K
13:40 10.74 10.74 10.74 10.74 0.5K
13:42 10.75 10.75 10.75 10.75 0.5K
13:43 10.85 10.85 10.82 10.82 2.5K
13:44 10.78 10.79 10.78 10.79 1.0K
13:47 10.78 10.78 10.78 10.78 0.1K
13:48 10.80 10.80 10.80 10.80 0.4K
13:51 10.71 10.71 10.71 10.71 2.6K
13:52 10.74 10.74 10.74 10.74 0.8K
13:57 10.77 10.77 10.77 10.77 0.3K
14:04 10.82 10.82 10.82 10.82 7.2K
14:05 10.86 10.86 10.86 10.86 2.0K
14:14 10.87 10.87 10.87 10.87 0.4K
14:16 10.88 10.88 10.88 10.88 0.3K
14:17 10.88 10.88 10.88 10.88 0.5K
14:22 10.89 10.89 10.89 10.89 1.0K
14:23 10.89 10.89 10.89 10.89 3.9K
14:30 10.80 10.83 10.80 10.83 0.2K
14:31 10.83 10.83 10.83 10.83 0.1K
14:32 10.80 10.80 10.80 10.80 0.3K
14:35 10.80 10.80 10.80 10.80 2.0K
14:44 10.79 10.79 10.79 10.79 2.9K
14:46 10.78 10.78 10.78 10.78 1.2K
14:51 10.83 10.84 10.83 10.84 1.5K
14:59 10.76 10.76 10.76 10.76 0.6K
15:00 10.75 10.75 10.75 10.75 3.7K
15:05 10.81 10.81 10.81 10.81 2.5K
15:10 10.82 10.82 10.82 10.82 1.8K
15:14 10.77 10.77 10.77 10.77 0.1K
15:24 10.81 10.81 10.81 10.81 3.6K
15:27 10.83 10.83 10.83 10.83 0.3K
15:36 10.80 10.80 10.80 10.80 0.2K
15:39 10.83 10.86 10.83 10.86 2.6K
15:40 10.82 10.82 10.82 10.82 0.6K
15:46 10.84 10.84 10.84 10.84 0.9K
15:51 10.80 10.80 10.80 10.80 3.2K
15:59 10.81 10.87 10.81 10.81 31.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available