T-Rex 2X Long DJT Daily Target ETF

DJTU
🏛️ usa →
8.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.36 11.36 11.36 11.36 18.0K
09:31 11.49 11.49 11.45 11.45 1.2K
09:32 11.46 11.46 11.46 11.46 0.7K
09:33 11.51 11.65 11.51 11.65 2.7K
09:34 11.65 11.65 11.65 11.65 1.3K
09:35 11.56 11.61 11.54 11.61 1.0K
09:36 11.61 11.61 11.61 11.61 2.0K
09:37 11.70 11.70 11.64 11.64 14.5K
09:38 11.69 11.69 11.69 11.69 8.6K
09:39 11.71 11.71 11.71 11.71 1.4K
09:40 11.72 11.72 11.65 11.71 1.5K
09:41 11.69 11.69 11.69 11.69 0.8K
09:42 11.64 11.68 11.64 11.68 3.8K
09:44 11.90 11.90 11.90 11.90 4.3K
09:45 11.85 11.85 11.82 11.83 3.0K
09:46 11.84 11.86 11.84 11.85 1.8K
09:47 11.86 11.86 11.86 11.86 0.6K
09:48 11.88 11.91 11.88 11.91 3.5K
09:49 11.85 11.85 11.81 11.81 0.7K
09:50 11.85 11.85 11.82 11.82 0.5K
09:51 11.87 11.87 11.87 11.87 1.0K
09:52 11.78 11.78 11.75 11.75 9.6K
09:53 11.75 11.75 11.71 11.71 2.7K
09:54 11.62 11.62 11.62 11.62 0.9K
09:57 11.55 11.55 11.55 11.55 2.5K
09:59 11.59 11.62 11.59 11.62 0.3K
10:00 11.65 11.65 11.56 11.56 5.3K
10:04 11.74 11.74 11.74 11.74 4.0K
10:07 11.69 11.69 11.69 11.69 0.5K
10:08 11.70 11.70 11.70 11.70 2.5K
10:09 11.69 11.70 11.69 11.70 7.5K
10:12 11.66 11.66 11.66 11.66 0.7K
10:13 11.68 11.68 11.68 11.68 8.7K
10:19 11.65 11.65 11.65 11.65 1.2K
10:20 11.70 11.70 11.70 11.70 5.3K
10:25 11.64 11.64 11.64 11.64 1.0K
10:26 11.64 11.64 11.64 11.64 0.9K
10:28 11.63 11.63 11.63 11.63 0.2K
10:29 11.62 11.62 11.60 11.60 1.8K
10:31 11.55 11.59 11.55 11.59 4.6K
10:33 11.57 11.57 11.57 11.57 3.9K
10:35 11.62 11.62 11.62 11.62 1.6K
10:36 11.57 11.57 11.57 11.57 3.6K
10:38 11.55 11.55 11.55 11.55 1.3K
10:39 11.55 11.55 11.55 11.55 1.5K
10:42 11.50 11.50 11.50 11.50 12.2K
10:45 11.53 11.53 11.53 11.53 0.7K
10:47 11.53 11.53 11.53 11.53 4.5K
10:49 11.56 11.56 11.56 11.56 2.7K
10:55 11.57 11.57 11.57 11.57 2.5K
11:04 11.75 11.75 11.75 11.75 4.9K
11:09 11.76 11.76 11.76 11.76 5.0K
11:13 11.69 11.69 11.69 11.69 1.7K
11:19 11.80 11.80 11.80 11.80 4.5K
11:20 11.82 11.82 11.82 11.82 0.8K
11:23 11.92 11.97 11.92 11.97 8.0K
11:24 11.98 11.98 11.98 11.98 5.9K
11:25 11.92 11.92 11.92 11.92 0.4K
11:29 11.86 11.86 11.86 11.86 0.2K
11:31 11.98 12.02 11.98 12.01 6.1K
11:34 12.02 12.02 12.00 12.00 1.8K
11:35 11.99 11.99 11.98 11.98 2.2K
11:36 12.06 12.06 12.06 12.05 1.3K
11:38 12.11 12.11 12.07 12.07 5.2K
11:39 12.09 12.09 12.08 12.08 3.1K
11:40 12.09 12.10 12.09 12.10 0.7K
11:41 12.16 12.16 12.00 12.00 4.9K
11:42 11.96 11.98 11.96 11.98 2.7K
11:43 12.01 12.04 12.01 12.04 0.6K
11:45 12.15 12.16 12.15 12.16 1.3K
11:46 12.16 12.16 12.13 12.13 3.3K
11:47 12.18 12.18 12.14 12.14 0.7K
11:49 12.29 12.29 12.21 12.21 4.0K
11:50 12.18 12.18 12.18 12.18 2.2K
11:51 12.16 12.16 12.15 12.15 1.4K
11:52 12.15 12.15 12.13 12.13 16.2K
11:54 12.01 12.01 12.01 12.01 0.7K
11:55 12.05 12.05 12.05 12.05 0.5K
11:56 12.12 12.12 12.12 12.12 0.5K
11:57 12.12 12.12 12.08 12.08 0.5K
12:00 12.23 12.23 12.23 12.23 2.8K
12:01 12.23 12.23 12.23 12.23 0.8K
12:02 12.23 12.23 12.23 12.23 4.6K
12:03 12.18 12.18 12.18 12.18 1.6K
12:05 12.21 12.21 12.21 12.21 1.2K
12:10 12.13 12.15 12.13 12.15 2.6K
12:13 12.07 12.07 12.07 12.07 1.3K
12:17 12.05 12.05 12.05 12.05 2.0K
12:25 11.97 11.97 11.97 11.97 14.5K
12:28 12.05 12.05 12.05 12.05 0.8K
12:30 12.03 12.03 12.03 12.03 1.5K
12:33 11.94 11.94 11.94 11.94 0.2K
12:35 11.90 11.90 11.90 11.90 4.1K
12:37 11.92 11.92 11.92 11.92 7.4K
12:39 11.99 11.99 11.99 11.99 1.1K
12:40 12.03 12.03 12.03 12.03 0.6K
12:41 12.04 12.04 12.04 12.04 0.8K
12:42 12.04 12.04 12.04 12.04 0.9K
12:45 11.95 11.95 11.95 11.95 0.1K
12:48 11.94 11.94 11.94 11.94 1.0K
12:49 11.90 11.90 11.90 11.90 0.4K
12:52 11.93 11.93 11.93 11.93 3.2K
12:57 12.02 12.02 12.00 12.00 1.2K
12:59 12.03 12.03 12.01 12.01 0.4K
13:00 12.01 12.01 12.01 12.01 3.3K
15:59 12.08 12.08 12.08 12.08 7.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available