T-Rex 2X Long DJT Daily Target ETF

DJTU
🏛️ usa →
8.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.09 12.09 12.09 12.09 15.4K
09:31 12.15 12.20 12.15 12.19 2.4K
09:32 12.20 12.24 12.19 12.24 1.1K
09:35 12.18 12.18 12.12 12.12 0.8K
09:36 12.07 12.07 12.07 12.07 1.0K
09:37 12.19 12.19 12.19 12.19 5.2K
09:38 12.24 12.39 12.24 12.36 2.2K
09:39 12.42 12.45 12.42 12.45 2.6K
09:40 12.39 12.39 12.25 12.25 2.2K
09:42 12.30 12.30 12.30 12.30 0.3K
09:43 12.37 12.37 12.35 12.35 1.3K
09:45 12.35 12.45 12.35 12.41 3.6K
09:46 12.42 12.55 12.42 12.55 3.3K
09:47 12.48 12.48 12.48 12.48 1.1K
09:48 12.40 12.40 12.40 12.40 0.5K
09:49 12.42 12.42 12.42 12.42 1.1K
09:50 12.42 12.43 12.34 12.34 0.8K
09:51 12.32 12.32 12.31 12.31 0.2K
09:52 12.20 12.21 12.20 12.21 1.3K
09:53 12.17 12.20 12.17 12.20 1.1K
09:54 12.26 12.27 12.26 12.27 0.7K
09:57 12.25 12.25 12.25 12.25 1.2K
09:58 12.25 12.25 12.25 12.25 0.2K
09:59 12.21 12.21 12.17 12.17 0.5K
10:00 12.20 12.20 12.20 12.20 0.7K
10:03 12.28 12.29 12.27 12.29 2.7K
10:04 12.23 12.23 12.23 12.23 0.9K
10:07 12.21 12.21 12.16 12.16 2.0K
10:09 12.18 12.18 12.15 12.15 0.2K
10:10 12.15 12.15 12.15 12.15 0.8K
10:12 12.17 12.17 12.17 12.17 0.2K
10:13 12.16 12.16 12.10 12.11 6.8K
10:14 12.11 12.11 12.10 12.10 0.7K
10:15 12.07 12.08 12.07 12.08 1.4K
10:16 12.03 12.03 12.02 12.02 3.4K
10:17 11.84 11.86 11.84 11.86 3.3K
10:18 11.84 11.85 11.84 11.85 2.4K
10:19 11.88 11.88 11.88 11.88 1.2K
10:20 11.92 11.92 11.90 11.90 5.2K
10:21 11.92 11.95 11.92 11.95 0.8K
10:22 11.99 11.99 11.90 11.93 5.4K
10:23 11.94 11.94 11.94 11.94 0.3K
10:24 11.89 11.90 11.89 11.90 4.3K
10:25 11.86 11.86 11.85 11.85 1.8K
10:26 11.85 11.85 11.80 11.80 0.9K
10:27 11.85 11.85 11.83 11.83 0.2K
10:29 11.84 11.86 11.84 11.85 0.8K
10:30 11.79 11.79 11.78 11.78 1.1K
10:31 11.80 11.81 11.80 11.81 1.3K
10:32 11.71 11.73 11.71 11.73 1.1K
10:33 11.75 11.77 11.75 11.77 3.2K
10:34 11.78 11.78 11.78 11.78 2.5K
10:35 11.79 11.79 11.79 11.79 0.2K
10:36 11.78 11.78 11.78 11.78 0.5K
10:37 11.77 11.77 11.77 11.77 1.2K
10:39 11.79 11.79 11.78 11.78 3.1K
10:40 11.76 11.76 11.76 11.76 1.7K
10:41 11.76 11.78 11.76 11.76 2.8K
10:42 11.75 11.76 11.75 11.76 0.8K
10:43 11.77 11.79 11.76 11.76 4.6K
10:44 11.79 11.79 11.79 11.79 0.4K
10:46 11.82 11.82 11.82 11.82 2.0K
10:47 11.80 11.80 11.79 11.79 7.5K
10:49 11.76 11.76 11.76 11.76 0.4K
10:51 11.85 11.85 11.85 11.85 1.6K
10:56 11.78 11.78 11.78 11.78 0.2K
10:58 11.70 11.70 11.70 11.70 1.6K
10:59 11.65 11.65 11.65 11.65 0.7K
11:01 11.60 11.60 11.56 11.56 0.8K
11:02 11.59 11.59 11.59 11.59 0.3K
11:03 11.58 11.58 11.58 11.58 0.2K
11:04 11.57 11.59 11.57 11.59 3.5K
11:05 11.63 11.63 11.63 11.63 0.7K
11:06 11.64 11.64 11.63 11.63 0.3K
11:09 11.63 11.63 11.63 11.63 0.9K
11:14 11.57 11.57 11.57 11.57 0.3K
11:15 11.58 11.58 11.58 11.58 2.1K
11:17 11.60 11.60 11.60 11.60 0.4K
11:18 11.59 11.59 11.59 11.59 0.5K
11:19 11.58 11.58 11.55 11.57 3.5K
11:21 11.52 11.52 11.51 11.51 6.4K
11:22 11.54 11.54 11.54 11.54 0.9K
11:24 11.56 11.56 11.56 11.56 1.2K
11:25 11.61 11.61 11.61 11.61 0.1K
11:27 11.60 11.60 11.60 11.60 1.3K
11:28 11.59 11.59 11.59 11.59 1.0K
11:30 11.59 11.61 11.59 11.61 3.7K
11:32 11.65 11.65 11.63 11.63 1.5K
11:34 11.66 11.66 11.66 11.66 0.8K
11:44 11.75 11.75 11.72 11.72 5.1K
11:47 11.76 11.76 11.76 11.76 0.1K
11:51 11.73 11.73 11.73 11.73 1.5K
11:52 11.68 11.70 11.68 11.70 0.4K
11:54 11.70 11.70 11.70 11.70 1.2K
12:06 11.70 11.70 11.69 11.69 1.1K
12:07 11.65 11.65 11.65 11.65 0.7K
12:08 11.65 11.65 11.65 11.65 0.7K
12:13 11.59 11.59 11.59 11.59 0.9K
12:15 11.60 11.60 11.60 11.60 0.1K
12:16 11.61 11.61 11.61 11.61 0.2K
12:18 11.61 11.61 11.61 11.61 0.3K
12:19 11.61 11.61 11.61 11.61 0.5K
12:26 11.60 11.60 11.60 11.60 10.0K
12:28 11.63 11.63 11.61 11.61 0.5K
12:29 11.61 11.61 11.61 11.61 0.6K
12:32 11.52 11.55 11.52 11.55 0.7K
12:33 11.55 11.56 11.52 11.52 2.1K
12:35 11.48 11.48 11.46 11.48 0.6K
12:36 11.48 11.48 11.46 11.46 10.3K
12:37 11.48 11.48 11.48 11.48 2.4K
12:42 11.57 11.57 11.57 11.57 0.6K
12:47 11.48 11.48 11.48 11.48 0.4K
12:49 11.51 11.51 11.51 11.51 0.2K
12:52 11.51 11.51 11.51 11.51 0.1K
12:54 11.53 11.54 11.53 11.54 0.9K
12:57 11.50 11.50 11.50 11.50 1.2K
12:59 11.47 11.47 11.47 11.47 1.5K
13:00 11.47 11.48 11.47 11.48 0.4K
13:06 11.47 11.47 11.47 11.47 0.3K
13:08 11.47 11.47 11.47 11.47 0.1K
13:09 11.47 11.47 11.47 11.47 0.3K
13:11 11.43 11.43 11.43 11.43 0.2K
13:12 11.44 11.44 11.44 11.44 0.1K
13:13 11.44 11.45 11.44 11.45 0.5K
13:20 11.46 11.46 11.46 11.46 1.0K
13:21 11.46 11.46 11.43 11.43 0.7K
13:25 11.43 11.43 11.43 11.43 0.8K
13:29 11.44 11.49 11.44 11.49 0.9K
13:30 11.62 11.63 11.62 11.63 1.8K
13:32 11.53 11.53 11.53 11.53 0.2K
13:34 11.53 11.53 11.53 11.53 0.4K
13:37 11.51 11.53 11.51 11.53 4.1K
13:38 11.54 11.54 11.54 11.54 0.4K
13:43 11.51 11.51 11.51 11.51 0.8K
13:44 11.49 11.49 11.49 11.49 0.6K
13:46 11.48 11.48 11.48 11.48 0.9K
13:49 11.47 11.47 11.47 11.47 0.6K
13:51 11.45 11.45 11.45 11.45 0.3K
13:52 11.48 11.48 11.48 11.48 1.2K
13:56 11.48 11.48 11.48 11.48 0.5K
14:00 11.52 11.52 11.52 11.52 0.3K
14:01 11.49 11.49 11.49 11.49 0.3K
14:05 11.52 11.52 11.52 11.52 0.4K
14:11 11.49 11.49 11.49 11.49 0.4K
14:14 11.52 11.52 11.52 11.52 0.2K
14:16 11.52 11.52 11.52 11.52 0.2K
14:18 11.53 11.53 11.53 11.53 0.8K
14:26 11.56 11.56 11.56 11.56 2.6K
14:33 11.67 11.67 11.67 11.66 0.6K
14:34 11.69 11.69 11.69 11.69 10.6K
14:47 11.63 11.63 11.63 11.63 0.8K
14:48 11.63 11.63 11.63 11.63 0.4K
14:58 11.62 11.62 11.62 11.62 0.4K
15:05 11.63 11.63 11.63 11.63 0.9K
15:09 11.63 11.63 11.63 11.63 0.9K
15:10 11.62 11.62 11.62 11.62 1.2K
15:11 11.62 11.62 11.62 11.62 0.9K
15:24 11.65 11.65 11.65 11.65 1.4K
15:27 11.65 11.65 11.65 11.65 0.9K
15:30 11.68 11.68 11.68 11.68 1.3K
15:31 11.67 11.67 11.67 11.67 0.2K
15:32 11.65 11.65 11.65 11.65 0.2K
15:33 11.70 11.70 11.70 11.70 0.3K
15:44 11.59 11.59 11.59 11.59 0.3K
15:46 11.55 11.55 11.55 11.55 0.2K
15:47 11.58 11.58 11.58 11.58 3.1K
15:56 11.55 11.56 11.55 11.56 0.8K
15:57 11.58 11.58 11.58 11.58 2.0K
15:58 11.51 11.51 11.51 11.51 1.4K
15:59 11.48 11.50 11.47 11.50 14.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available