T-Rex 2X Long DJT Daily Target ETF

DJTU
🏛️ usa →
8.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.23 9.31 9.23 9.31 30.4K
09:31 9.24 9.24 9.19 9.19 5.9K
09:33 9.03 9.09 9.03 9.09 4.4K
09:34 9.11 9.13 9.11 9.13 10.0K
09:35 9.12 9.12 9.10 9.10 1.3K
09:36 9.13 9.13 9.13 9.13 7.5K
09:38 9.14 9.14 9.14 9.14 1.5K
09:40 9.12 9.12 9.12 9.12 0.5K
09:41 9.09 9.09 9.05 9.08 7.2K
09:42 9.04 9.04 9.04 9.04 2.9K
09:44 9.03 9.03 9.03 9.03 13.4K
09:45 9.01 9.01 8.94 8.94 7.6K
09:47 8.85 8.85 8.80 8.80 2.1K
09:48 8.83 8.84 8.81 8.84 6.8K
09:49 8.86 8.86 8.86 8.86 11.4K
09:51 8.78 8.79 8.76 8.76 2.6K
09:52 8.77 8.77 8.76 8.76 5.2K
09:53 8.70 8.71 8.70 8.71 1.8K
09:54 8.72 8.72 8.70 8.70 23.7K
09:55 8.73 8.76 8.73 8.76 19.8K
09:57 8.84 8.84 8.80 8.80 0.7K
09:58 8.75 8.75 8.75 8.75 1.2K
09:59 8.73 8.77 8.73 8.77 2.3K
10:00 8.76 8.80 8.75 8.80 3.7K
10:02 8.88 8.88 8.88 8.88 0.2K
10:03 8.88 8.88 8.88 8.88 1.8K
10:04 8.87 8.87 8.87 8.87 1.1K
10:06 8.84 8.84 8.80 8.80 2.5K
10:07 8.79 8.80 8.76 8.76 1.0K
10:08 8.71 8.71 8.71 8.71 1.7K
10:10 8.74 8.74 8.72 8.72 0.7K
10:11 8.71 8.71 8.71 8.71 2.6K
10:12 8.68 8.68 8.68 8.68 6.2K
10:13 8.67 8.67 8.67 8.67 3.2K
10:16 8.67 8.67 8.61 8.61 2.4K
10:17 8.61 8.63 8.61 8.63 19.8K
10:18 8.60 8.60 8.60 8.60 0.9K
10:21 8.72 8.72 8.72 8.72 2.6K
10:22 8.72 8.72 8.72 8.72 0.4K
10:24 8.71 8.71 8.71 8.71 2.8K
10:25 8.70 8.70 8.69 8.69 3.8K
10:28 8.68 8.68 8.68 8.68 5.5K
10:30 8.66 8.66 8.66 8.66 1.0K
10:33 8.70 8.70 8.69 8.69 6.6K
10:34 8.72 8.72 8.72 8.72 5.1K
10:37 8.73 8.73 8.71 8.71 1.9K
10:39 8.73 8.73 8.72 8.72 7.8K
10:45 8.70 8.70 8.70 8.70 0.1K
10:47 8.69 8.69 8.69 8.69 0.3K
10:48 8.69 8.69 8.67 8.67 1.2K
10:50 8.70 8.70 8.70 8.70 2.2K
10:51 8.70 8.70 8.70 8.70 0.7K
10:52 8.75 8.75 8.75 8.75 0.3K
10:53 8.75 8.75 8.75 8.75 1.1K
10:54 8.70 8.70 8.70 8.70 2.7K
10:59 8.70 8.70 8.70 8.70 3.0K
11:06 8.82 8.82 8.82 8.82 0.1K
11:07 8.83 8.83 8.83 8.83 0.6K
11:11 8.81 8.81 8.81 8.81 0.4K
11:18 8.82 8.82 8.82 8.82 2.1K
11:23 8.90 8.90 8.90 8.90 1.0K
11:24 8.85 8.85 8.85 8.85 2.5K
11:25 8.89 8.89 8.88 8.88 0.9K
11:32 8.85 8.88 8.85 8.88 1.8K
11:33 8.85 8.85 8.85 8.85 0.2K
11:36 8.86 8.86 8.86 8.86 0.1K
11:38 8.90 8.90 8.90 8.90 0.5K
11:41 8.91 8.91 8.91 8.91 0.2K
11:46 8.95 8.95 8.95 8.95 0.2K
11:47 8.91 8.91 8.91 8.91 0.1K
11:48 8.90 8.90 8.90 8.90 1.6K
11:52 8.85 8.85 8.85 8.85 3.0K
11:58 8.80 8.80 8.80 8.80 0.2K
11:59 8.78 8.78 8.78 8.78 2.3K
12:08 8.79 8.79 8.79 8.79 0.3K
12:15 8.85 8.85 8.85 8.85 0.2K
12:24 8.92 8.92 8.92 8.92 0.1K
12:31 8.92 8.92 8.92 8.92 1.2K
12:33 8.92 8.92 8.92 8.92 0.3K
12:34 8.92 8.92 8.92 8.92 3.5K
12:44 8.90 8.90 8.90 8.90 0.3K
12:47 8.90 8.90 8.90 8.90 0.5K
12:51 8.86 8.86 8.86 8.86 0.1K
12:52 8.88 8.88 8.88 8.88 0.1K
12:57 8.83 8.83 8.83 8.83 0.6K
12:58 8.82 8.82 8.82 8.82 0.1K
13:03 8.90 8.90 8.90 8.90 2.9K
13:22 8.92 8.92 8.92 8.91 2.0K
13:26 8.86 8.86 8.86 8.86 0.1K
13:47 9.00 9.00 9.00 9.00 1.2K
13:54 9.01 9.01 9.01 9.01 0.3K
14:03 8.93 8.93 8.93 8.93 0.2K
14:18 8.89 8.89 8.89 8.89 0.2K
14:19 8.89 8.89 8.89 8.89 0.9K
14:24 8.91 8.91 8.90 8.90 7.5K
14:50 8.94 8.94 8.94 8.94 0.8K
15:16 9.01 9.01 9.01 9.01 0.4K
15:21 9.01 9.01 9.01 9.01 0.9K
15:28 9.03 9.03 9.03 9.03 0.4K
15:29 9.02 9.02 9.02 9.02 0.1K
15:33 9.05 9.05 9.05 9.05 0.3K
15:34 9.03 9.03 9.03 9.03 0.5K
15:42 9.04 9.04 9.04 9.04 0.2K
15:51 9.09 9.09 9.09 9.09 2.2K
15:58 9.04 9.04 9.04 9.04 1.8K
15:59 8.77 9.03 8.77 9.03 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available