T-Rex 2X Long Ether Daily Target ETF

ETU
🏛️ usa →
40.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 32.95 32.95 32.95 32.95 3.1K
10:09 33.39 33.39 33.39 33.39 0.2K
10:15 33.39 33.39 33.39 33.39 0.7K
10:29 33.73 33.73 33.73 33.73 6.6K
11:15 33.04 33.04 33.04 33.04 0.8K
12:15 33.32 33.32 33.32 33.32 0.6K
13:47 32.69 32.69 32.69 32.69 0.8K
15:51 31.83 31.83 31.83 31.83 0.6K
15:54 31.84 31.84 31.84 31.84 0.1K
15:55 31.80 31.80 31.80 31.80 0.3K
16:00 31.78 31.80 31.78 31.80 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available