T-Rex 2X Long Ether Daily Target ETF

ETU
🏛️ usa →
40.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 31.70 31.70 31.70 31.70 1.3K
12:39 32.30 32.31 32.30 32.31 6.6K
14:02 32.00 32.00 31.78 31.78 3.0K
14:15 31.37 31.37 31.37 31.37 0.9K
14:38 31.37 31.37 31.37 31.37 1.5K
15:13 31.89 31.89 31.89 31.89 2.2K
15:33 33.22 33.22 33.22 33.22 0.1K
15:37 32.64 32.64 32.64 32.64 0.3K
15:38 32.82 32.82 32.75 32.75 1.8K
16:00 32.73 32.73 32.42 32.42 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available