T-Rex 2X Long Ether Daily Target ETF

ETU
🏛️ usa →
40.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 34.82 34.82 34.82 34.82 2.8K
09:48 35.07 35.07 35.07 35.07 0.6K
09:56 35.49 35.49 35.49 35.49 3.5K
09:58 35.13 35.13 35.13 35.13 0.8K
09:59 35.23 35.23 35.23 35.23 1.2K
10:31 34.98 34.98 34.98 34.98 1.0K
10:50 35.26 35.26 35.26 35.26 0.5K
12:00 35.46 35.46 35.46 35.46 0.5K
12:06 35.31 35.31 35.31 35.31 0.8K
12:45 35.10 35.10 35.10 35.10 2.6K
13:30 35.04 35.04 35.04 35.04 0.2K
13:44 35.30 35.36 35.30 35.36 12.7K
13:45 35.32 35.32 35.32 35.32 0.4K
14:06 35.26 35.26 35.26 35.26 0.1K
14:19 35.20 35.20 35.20 35.20 0.3K
14:35 35.13 35.13 35.13 35.13 0.1K
14:47 35.00 35.04 35.00 35.04 9.2K
14:49 35.19 35.19 35.19 35.19 2.0K
15:07 35.12 35.12 35.12 35.12 0.1K
15:14 35.18 35.18 35.18 35.18 0.6K
15:52 34.64 34.64 34.64 34.64 0.3K
15:53 34.66 34.66 34.66 34.66 0.7K
15:58 34.58 34.58 34.58 34.58 0.9K
16:00 34.54 34.55 34.54 34.55 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available