T-Rex 2X Long Ether Daily Target ETF

ETU
🏛️ usa →
40.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.71 22.71 22.71 22.71 2.8K
09:54 22.24 22.24 22.24 22.24 0.4K
10:09 22.23 22.24 22.23 22.24 0.8K
10:47 21.82 21.82 21.82 21.82 1.4K
12:02 21.36 21.36 21.36 21.36 0.8K
12:41 21.02 21.02 21.02 21.02 0.2K
12:44 21.00 21.00 21.00 21.00 0.3K
12:54 21.01 21.01 21.01 21.01 1.3K
12:59 21.01 21.01 21.01 21.01 0.8K
13:45 21.00 21.00 21.00 21.00 0.7K
13:55 21.26 21.26 21.25 21.25 5.3K
14:39 21.02 21.02 21.02 21.02 0.2K
14:40 21.08 21.08 21.08 21.08 0.3K
14:56 21.25 21.25 21.21 21.21 1.1K
15:39 21.00 21.00 21.00 21.00 0.2K
15:49 21.02 21.02 21.00 21.00 1.6K
15:57 21.21 21.21 21.21 21.21 0.3K
15:59 21.10 21.17 21.10 21.17 1.2K
16:00 21.10 21.21 21.10 21.21 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available