T-Rex 2X Long Ether Daily Target ETF

ETU
🏛️ usa →
32.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 14.68 14.68 14.68 14.68 0.7K
09:47 14.68 14.68 14.68 14.68 2.1K
10:44 15.37 15.37 15.37 15.37 0.1K
11:24 15.07 15.07 15.07 15.07 0.4K
12:16 14.61 14.61 14.61 14.61 0.1K
12:17 14.55 14.55 14.55 14.55 0.2K
12:28 14.59 14.59 14.59 14.59 0.3K
12:46 14.22 14.22 14.22 14.22 0.4K
12:57 14.20 14.20 14.20 14.20 0.1K
13:59 14.41 14.41 14.41 14.41 0.4K
14:23 14.32 14.32 14.32 14.32 1.6K
14:44 14.47 14.47 14.47 14.47 0.1K
15:11 14.53 14.53 14.53 14.53 0.2K
15:31 14.51 14.51 14.51 14.51 1.2K
16:00 14.75 14.75 14.46 14.46 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available