T-Rex 2X Long Ether Daily Target ETF

ETU
🏛️ usa →
40.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 14.31 14.31 14.31 14.31 1.4K
09:49 14.98 14.98 14.98 14.98 0.4K
10:02 14.78 14.78 14.78 14.78 1.0K
10:19 14.55 14.55 14.55 14.55 0.6K
10:49 14.56 14.56 14.56 14.56 0.4K
10:58 14.51 14.51 14.51 14.51 0.5K
11:06 14.47 14.47 14.47 14.47 0.2K
11:22 14.08 14.08 14.08 14.08 0.6K
11:49 13.87 13.87 13.87 13.87 0.1K
11:54 13.74 13.74 13.74 13.74 0.3K
12:23 13.78 13.78 13.78 13.78 1.1K
14:17 14.30 14.30 14.30 14.30 0.1K
14:20 14.29 14.29 14.29 14.29 3.2K
15:36 14.02 14.03 14.02 14.03 2.7K
15:47 14.01 14.01 14.01 14.00 0.5K
16:00 14.32 14.32 13.85 13.85 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available